Precipio Inc (PRPO) Historical Stock Data
6.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRPO is down -0.13% a day on average. There have been 15 days where Precipio Inc closed green and 15 days where PRPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.00 | 6.00 | ↑$0.00 (0.00%) | 5.98 | 6.17 | 8.96K |
| 2024-11-19 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 6.00 | 6.40 | 10.66K |
| 2024-11-18 | 6.10 | 6.08 | ↓$0.02 (-0.41%) | 6.00 | 6.25 | 9K |
| 2024-11-15 | 6.25 | 6.19 | ↓$0.06 (-0.93%) | 6.19 | 6.25 | 650 |
| 2024-11-14 | 6.14 | 6.44 | ↑$0.30 (4.89%) | 6.14 | 6.44 | 733 |
| 2024-11-13 | 6.44 | 6.35 | ↓$0.09 (-1.40%) | 6.28 | 6.47 | 1.29K |
| 2024-11-12 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 6.00 | 6.14 | 2.71K |
| 2024-11-11 | 6.21 | 6.00 | ↓$0.21 (-3.44%) | 6.00 | 6.25 | 5.97K |
| 2024-11-08 | 6.31 | 6.10 | ↓$0.21 (-3.35%) | 6.10 | 6.50 | 3.53K |
| 2024-11-07 | 6.29 | 6.32 | ↑$0.03 (0.48%) | 6.25 | 6.50 | 1.65K |
| 2024-11-06 | 6.20 | 6.21 | ↑$0.01 (0.16%) | 6.20 | 6.27 | 1.68K |
| 2024-11-05 | 6.18 | 6.20 | ↑$0.02 (0.33%) | 6.18 | 6.38 | 2.20K |
| 2024-11-04 | 6.22 | 6.15 | ↓$0.07 (-1.13%) | 6.14 | 6.41 | 11.89K |
| 2024-11-01 | 6.41 | 6.30 | ↓$0.11 (-1.72%) | 6.30 | 6.41 | 2K |
| 2024-10-31 | 6.38 | 6.41 | ↑$0.03 (0.43%) | 6.22 | 6.43 | 8.85K |
| 2024-10-30 | 6.21 | 6.48 | ↑$0.27 (4.35%) | 6.21 | 6.48 | 3.70K |
| 2024-10-29 | 6.15 | 6.26 | ↑$0.11 (1.79%) | 6.15 | 6.28 | 1.47K |
| 2024-10-28 | 6.31 | 6.36 | ↑$0.05 (0.71%) | 6.21 | 6.41 | 3.13K |
| 2024-10-25 | 6.41 | 6.32 | ↓$0.09 (-1.40%) | 6.32 | 6.58 | 6.34K |
| 2024-10-24 | 6.42 | 6.35 | ↓$0.07 (-1.09%) | 6.31 | 6.70 | 30.78K |
| 2024-10-23 | 6.36 | 6.53 | ↑$0.17 (2.67%) | 6.35 | 6.62 | 11.24K |
| 2024-10-22 | 6.50 | 6.40 | ↓$0.10 (-1.54%) | 6.25 | 6.60 | 37.27K |
| 2024-10-21 | 6.49 | 6.70 | ↑$0.21 (3.28%) | 6.35 | 6.82 | 11.57K |
| 2024-10-18 | 6.59 | 6.45 | ↓$0.14 (-2.19%) | 6.45 | 6.70 | 1.19K |
| 2024-10-17 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.69 | 6.69 | 592 |
| 2024-10-16 | 6.90 | 6.84 | ↓$0.05 (-0.77%) | 6.41 | 6.99 | 5.84K |
| 2024-10-15 | 6.62 | 6.62 | ↑$0.00 (0.00%) | 6.62 | 6.62 | 1.38K |
| 2024-10-14 | 6.61 | 6.43 | ↓$0.19 (-2.80%) | 6.01 | 6.64 | 12.58K |
| 2024-10-11 | 6.68 | 6.61 | ↓$0.07 (-1.00%) | 6.61 | 6.99 | 9.90K |
| 2024-10-10 | 6.94 | 6.62 | ↓$0.32 (-4.61%) | 6.62 | 7.00 | 7.40K |
Create an account or log in to view more rows.
$PRPO Sleep well my bulls
sleep well
$PRPO get ready bears and bulls
$PRPO today feels different to the moon
$PRPO just hold no panic
$PRPO Bullish AF ??
$PRPO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PRPO has just been halted from trading due to volatility.
$PRPO has just been halted from trading due to volatility.
$PRPO It's coming
load 'em up.
$PRPO breaking out of this wedge sooner than later