Purple Innovation Inc (PRPL) Historical Stock Data
0.91 ↑0.03 (2.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRPL is up 0.41% a day on average. There have been 16 days where Purple Innovation Inc closed green and 14 days where PRPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.86 | 0.91 | ↑$0.05 (5.42%) | 0.86 | 0.94 | 499.45K |
| 2024-12-19 | 0.88 | 0.88 | ↑$0.00 (0.05%) | 0.84 | 0.90 | 408.52K |
| 2024-12-18 | 0.91 | 0.85 | ↓$0.06 (-6.77%) | 0.84 | 0.93 | 452.03K |
| 2024-12-17 | 0.93 | 0.90 | ↓$0.03 (-2.75%) | 0.89 | 0.93 | 480.57K |
| 2024-12-16 | 0.93 | 0.94 | ↑$0.01 (0.98%) | 0.92 | 0.99 | 276.82K |
| 2024-12-13 | 0.96 | 0.94 | ↓$0.02 (-2.49%) | 0.89 | 0.97 | 420.82K |
| 2024-12-12 | 1.03 | 0.97 | ↓$0.06 (-5.36%) | 0.96 | 1.04 | 418.13K |
| 2024-12-11 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.04 | 388.45K |
| 2024-12-10 | 0.97 | 1.01 | ↑$0.04 (3.85%) | 0.96 | 1.02 | 334.69K |
| 2024-12-09 | 0.99 | 0.98 | ↓$0.01 (-1.04%) | 0.96 | 1.01 | 299K |
| 2024-12-06 | 0.97 | 0.99 | ↑$0.02 (2.06%) | 0.94 | 0.99 | 280.61K |
| 2024-12-05 | 0.97 | 0.97 | ↑$0.00 (0.01%) | 0.95 | 1.00 | 314.76K |
| 2024-12-04 | 0.97 | 0.99 | ↑$0.02 (2.03%) | 0.96 | 1.01 | 462.22K |
| 2024-12-03 | 0.99 | 0.96 | ↓$0.03 (-3.09%) | 0.95 | 0.99 | 229.66K |
| 2024-12-02 | 0.95 | 0.98 | ↑$0.03 (3.02%) | 0.95 | 1.00 | 308.77K |
| 2024-11-29 | 0.97 | 0.96 | ↓$0.01 (-1.34%) | 0.94 | 1.00 | 173.83K |
| 2024-11-27 | 0.94 | 0.96 | ↑$0.03 (2.88%) | 0.94 | 1.00 | 267.88K |
| 2024-11-26 | 0.96 | 0.92 | ↓$0.04 (-3.96%) | 0.92 | 0.96 | 101.44K |
| 2024-11-25 | 0.87 | 0.95 | ↑$0.09 (9.83%) | 0.85 | 0.98 | 519.65K |
| 2024-11-22 | 0.84 | 0.88 | ↑$0.04 (5.02%) | 0.82 | 0.90 | 311.63K |
| 2024-11-21 | 0.83 | 0.85 | ↑$0.02 (2.23%) | 0.83 | 0.86 | 298.18K |
| 2024-11-20 | 0.83 | 0.83 | ↓$0.01 (-0.60%) | 0.83 | 0.85 | 205.22K |
| 2024-11-19 | 0.82 | 0.85 | ↑$0.03 (3.41%) | 0.82 | 0.85 | 290.26K |
| 2024-11-18 | 0.82 | 0.82 | ↓$0.00 (-0.20%) | 0.79 | 0.83 | 368.60K |
| 2024-11-15 | 0.86 | 0.82 | ↓$0.04 (-4.79%) | 0.81 | 0.87 | 479.34K |
| 2024-11-14 | 0.84 | 0.85 | ↑$0.00 (0.51%) | 0.83 | 0.89 | 289.34K |
| 2024-11-13 | 0.86 | 0.85 | ↓$0.01 (-0.85%) | 0.83 | 0.88 | 259.04K |
| 2024-11-12 | 0.89 | 0.86 | ↓$0.03 (-3.90%) | 0.85 | 0.90 | 310.19K |
| 2024-11-11 | 0.83 | 0.89 | ↑$0.06 (7.80%) | 0.83 | 0.89 | 420K |
| 2024-11-08 | 0.84 | 0.84 | ↓$0.00 (-0.58%) | 0.82 | 0.85 | 451.78K |
Create an account or log in to view more rows.
$PRPL I gave in! Bought more 100 shares
$PRPL Slapping that ask today
$PRPL How can this stock move so little? Damn
$PRPL Let’s goooo
$PRPL my hands are made out of diamonds
$PRPL Now I'm worried....
$PRPL Free money indeed??
$PRPL the FOMO will be epic
$PRPL over a thousand shares in now
$PRPL only getting stronger