ProSight Global Inc (PROS) Historical Stock Data

2.96 ↑0.00 (0.00%)

As of August 3, 2021, 3:49pm EST.

Historical Data

In the past 30 trading days, PROS is down -0.03% a day on average. There have been 16 days where ProSight Global Inc closed green and 14 days where PROS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	12.85	12.85	↑$0.00 (0.00%)	12.85	12.85	0
2021-08-05	2.94	2.96	↑$0.02 (0.68%)	2.92	3.00	7.04M
2021-08-04	2.88	2.86	↓$0.02 (-0.69%)	2.82	2.92	1.90M
2021-08-03	12.85	12.85	↑$0.00 (0.00%)	12.83	12.91	378.77K
2021-08-02	12.82	12.85	↑$0.03 (0.23%)	12.82	12.85	358.98K
2021-07-30	12.78	12.76	↓$0.02 (-0.16%)	12.69	12.79	29.46K
2021-07-29	12.81	12.78	↓$0.03 (-0.23%)	12.76	12.82	19.20K
2021-07-28	12.77	12.77	↑$0.00 (0.00%)	12.76	12.80	20.57K
2021-07-27	12.76	12.78	↑$0.02 (0.16%)	12.75	12.80	58.79K
2021-07-26	12.80	12.76	↓$0.04 (-0.31%)	12.76	12.81	37.10K
2021-07-23	12.76	12.77	↑$0.01 (0.08%)	12.76	12.82	17.31K
2021-07-22	12.80	12.77	↓$0.03 (-0.23%)	12.76	12.81	41.71K
2021-07-21	12.76	12.79	↑$0.03 (0.24%)	12.75	12.82	85.21K
2021-07-20	12.76	12.76	↑$0.00 (0.00%)	12.76	12.80	74.74K
2021-07-19	12.76	12.75	↓$0.01 (-0.08%)	12.72	12.80	66.65K
2021-07-16	12.80	12.80	↑$0.00 (0.00%)	12.76	12.83	56.98K
2021-07-15	12.78	12.80	↑$0.02 (0.16%)	12.76	12.83	41.83K
2021-07-14	12.81	12.77	↓$0.04 (-0.31%)	12.76	12.83	20.59K
2021-07-13	12.80	12.78	↓$0.02 (-0.16%)	12.76	12.80	22.23K
2021-07-12	12.76	12.79	↑$0.03 (0.24%)	12.76	12.82	23.12K
2021-07-09	12.76	12.78	↑$0.02 (0.16%)	12.76	12.82	18.11K
2021-07-08	12.77	12.76	↓$0.01 (-0.08%)	12.75	12.81	46.59K
2021-07-07	12.79	12.78	↓$0.01 (-0.08%)	12.77	12.80	110.55K
2021-07-06	12.80	12.79	↓$0.01 (-0.08%)	12.76	12.83	52.82K
2021-07-05	3.00	3.00	↑$0.00 (0.00%)	2.98	3.06	1.58M
2021-07-02	12.83	12.78	↓$0.05 (-0.39%)	12.78	12.86	58.71K
2021-07-01	12.80	12.83	↑$0.03 (0.23%)	12.72	12.83	125.53K
2021-06-30	12.78	12.76	↓$0.02 (-0.16%)	12.75	12.80	170.27K
2021-06-29	12.79	12.78	↓$0.01 (-0.08%)	12.78	12.81	32.46K
2021-06-28	12.78	12.79	↑$0.01 (0.08%)	12.77	12.80	47.65K