Proto Labs Inc (PRLB) Historical Stock Data
41.50 ↑1.76 (4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRLB is up 0.52% a day on average. There have been 16 days where Proto Labs Inc closed green and 14 days where PRLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 39.72 | 41.50 | ↑$1.78 (4.48%) | 39.72 | 41.68 | 442.54K |
| 2024-11-21 | 39.01 | 39.74 | ↑$0.73 (1.87%) | 38.88 | 40.00 | 288.70K |
| 2024-11-20 | 36.83 | 39.25 | ↑$2.42 (6.57%) | 36.59 | 39.38 | 421.98K |
| 2024-11-19 | 36.52 | 37.01 | ↑$0.49 (1.34%) | 36.07 | 37.57 | 160.66K |
| 2024-11-18 | 37.47 | 37.27 | ↓$0.20 (-0.53%) | 37.26 | 37.95 | 170.70K |
| 2024-11-15 | 38.45 | 37.47 | ↓$0.98 (-2.55%) | 37.38 | 38.45 | 212.74K |
| 2024-11-14 | 39.51 | 38.03 | ↓$1.48 (-3.75%) | 37.71 | 39.52 | 192.85K |
| 2024-11-13 | 39.53 | 39.26 | ↓$0.27 (-0.68%) | 38.95 | 39.76 | 228.15K |
| 2024-11-12 | 39.35 | 39.19 | ↓$0.16 (-0.41%) | 39.08 | 39.85 | 250.44K |
| 2024-11-11 | 39.62 | 39.81 | ↑$0.19 (0.48%) | 39.30 | 40.00 | 247.91K |
| 2024-11-08 | 38.89 | 38.97 | ↑$0.08 (0.21%) | 38.31 | 39.91 | 374.81K |
| 2024-11-07 | 39.31 | 38.61 | ↓$0.70 (-1.78%) | 38.05 | 39.48 | 605.29K |
| 2024-11-06 | 37.40 | 39.44 | ↑$2.04 (5.45%) | 35.57 | 39.62 | 420.56K |
| 2024-11-05 | 33.49 | 35.14 | ↑$1.65 (4.93%) | 33.49 | 36.38 | 546.22K |
| 2024-11-04 | 37.40 | 33.86 | ↓$3.54 (-9.47%) | 33.16 | 37.59 | 782.35K |
| 2024-11-01 | 33.75 | 38.00 | ↑$4.25 (12.59%) | 32.71 | 38.23 | 1.56M |
| 2024-10-31 | 27.53 | 27.40 | ↓$0.13 (-0.47%) | 27.18 | 27.66 | 239.38K |
| 2024-10-30 | 27.19 | 27.60 | ↑$0.41 (1.51%) | 27.19 | 28.05 | 145.48K |
| 2024-10-29 | 27.07 | 27.49 | ↑$0.42 (1.55%) | 27.00 | 27.63 | 158.15K |
| 2024-10-28 | 27.01 | 27.44 | ↑$0.43 (1.59%) | 27.01 | 27.84 | 126.54K |
| 2024-10-25 | 27.05 | 26.71 | ↓$0.34 (-1.26%) | 26.68 | 27.43 | 133.67K |
| 2024-10-24 | 26.88 | 26.83 | ↓$0.05 (-0.19%) | 26.45 | 26.91 | 223.51K |
| 2024-10-23 | 28.11 | 26.75 | ↓$1.36 (-4.84%) | 26.35 | 28.19 | 172.43K |
| 2024-10-22 | 28.24 | 28.33 | ↑$0.09 (0.32%) | 28.11 | 28.42 | 93.62K |
| 2024-10-21 | 29.13 | 28.40 | ↓$0.73 (-2.51%) | 28.21 | 29.13 | 115.07K |
| 2024-10-18 | 29.25 | 29.11 | ↓$0.14 (-0.48%) | 28.83 | 29.37 | 219.99K |
| 2024-10-17 | 29.12 | 29.17 | ↑$0.05 (0.17%) | 28.46 | 29.46 | 148.30K |
| 2024-10-16 | 28.68 | 29.13 | ↑$0.45 (1.57%) | 28.58 | 29.55 | 168.80K |
| 2024-10-15 | 28.50 | 28.33 | ↓$0.17 (-0.60%) | 28.32 | 28.77 | 166.36K |
| 2024-10-14 | 28.35 | 28.45 | ↑$0.10 (0.35%) | 28.05 | 28.45 | 99.57K |
Create an account or log in to view more rows.
$PRLB red day ahead
$PRLB why spike ?
$PRLB I’ll be buying more if this dips!
$PRLB This is just getting warmed up.
$PRLB HODL
$PRLB Let’s goooo
$PRLB just waiting ….
$PRLB getting this mare ready to run today
$PRLB Buy the dip
$PRLB come on I wana jump up and down