Park National Corporation (PRK) Historical Stock Data
190.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRK is up 0.35% a day on average. There have been 14 days where Park National Corporation closed green and 16 days where PRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 191.20 | 190.66 | ↓$0.54 (-0.28%) | 187.61 | 191.88 | 37.41K |
| 2024-11-19 | 185.79 | 190.11 | ↑$4.32 (2.33%) | 185.79 | 190.79 | 30.03K |
| 2024-11-18 | 192.50 | 190.52 | ↓$1.98 (-1.03%) | 189.93 | 193.18 | 33.25K |
| 2024-11-15 | 194.81 | 192.55 | ↓$2.26 (-1.16%) | 189.72 | 194.81 | 44.62K |
| 2024-11-14 | 195.35 | 194.00 | ↓$1.35 (-0.69%) | 191.09 | 196.12 | 51.75K |
| 2024-11-13 | 198.50 | 193.73 | ↓$4.77 (-2.40%) | 193.36 | 200.00 | 46.72K |
| 2024-11-12 | 196.50 | 194.85 | ↓$1.65 (-0.84%) | 194.54 | 198.58 | 43.60K |
| 2024-11-11 | 195.73 | 198.00 | ↑$2.27 (1.16%) | 194.19 | 199.69 | 60.17K |
| 2024-11-08 | 193.70 | 191.58 | ↓$2.12 (-1.09%) | 188.67 | 193.83 | 85.73K |
| 2024-11-07 | 201.42 | 191.85 | ↓$9.57 (-4.75%) | 190.63 | 201.42 | 108.88K |
| 2024-11-06 | 185.00 | 206.49 | ↑$21.49 (11.62%) | 185.00 | 207.51 | 175.43K |
| 2024-11-05 | 170.16 | 175.59 | ↑$5.43 (3.19%) | 170.16 | 175.88 | 36.48K |
| 2024-11-04 | 170.87 | 169.71 | ↓$1.16 (-0.68%) | 168.13 | 170.87 | 45.67K |
| 2024-11-01 | 174.80 | 172.68 | ↓$2.12 (-1.21%) | 171.49 | 175.36 | 45.18K |
| 2024-10-31 | 176.45 | 172.78 | ↓$3.67 (-2.08%) | 172.39 | 177.02 | 50.96K |
| 2024-10-30 | 177.79 | 176.36 | ↓$1.43 (-0.80%) | 175.72 | 183.27 | 61.94K |
| 2024-10-29 | 170.36 | 178.99 | ↑$8.63 (5.07%) | 170.36 | 179.95 | 52.58K |
| 2024-10-28 | 168.51 | 172.83 | ↑$4.32 (2.56%) | 168.51 | 173.88 | 42.59K |
| 2024-10-25 | 172.40 | 166.62 | ↓$5.78 (-3.35%) | 166.21 | 172.40 | 47.10K |
| 2024-10-24 | 169.84 | 170.79 | ↑$0.95 (0.56%) | 168.50 | 171.44 | 35.89K |
| 2024-10-23 | 167.66 | 170.70 | ↑$3.04 (1.81%) | 167.66 | 171.32 | 48.03K |
| 2024-10-22 | 170.00 | 169.55 | ↓$0.45 (-0.26%) | 168.80 | 170.25 | 25.86K |
| 2024-10-21 | 176.01 | 169.24 | ↓$6.77 (-3.85%) | 169.16 | 176.01 | 263.78K |
| 2024-10-18 | 179.29 | 175.38 | ↓$3.91 (-2.18%) | 175.22 | 179.29 | 64.08K |
| 2024-10-17 | 178.59 | 179.37 | ↑$0.78 (0.44%) | 176.59 | 180.77 | 41.33K |
| 2024-10-16 | 175.99 | 179.90 | ↑$3.91 (2.22%) | 175.00 | 180.00 | 44.19K |
| 2024-10-15 | 172.76 | 173.63 | ↑$0.87 (0.50%) | 172.53 | 177.91 | 42.62K |
| 2024-10-14 | 170.54 | 172.45 | ↑$1.91 (1.12%) | 170.27 | 173.25 | 34.01K |
| 2024-10-11 | 164.63 | 171.03 | ↑$6.40 (3.89%) | 164.63 | 171.11 | 48.57K |
| 2024-10-10 | 162.65 | 163.79 | ↑$1.14 (0.70%) | 161.78 | 163.79 | 47.17K |
Create an account or log in to view more rows.
$PRK get ready bears and bulls
$PRK who here can't stand the CEO?
$PRK up we go
$PRK cup and handle!
$PRK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRK go green today and we gap up tomrrow
$PRK very nice
$PRK God dammit
$PRK down hard at open
$PRK lets see if it can hold the line