PRGX Global Inc (PRGX) Historical Stock Data
Historical Data
In the past 30 trading days, PRGX is down -0.02% a day on average. There have been 18 days where PRGX Global Inc closed green and 12 days where PRGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-10 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.71 | 7.71 | 0 |
| 2021-03-09 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.71 | 7.71 | 0 |
| 2021-03-08 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.71 | 7.71 | 0 |
| 2021-03-05 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.71 | 7.71 | 0 |
| 2021-03-04 | 7.71 | 7.71 | ↑$0.00 (0.00%) | 7.71 | 7.71 | 0 |
| 2021-03-03 | 7.69 | 7.71 | ↑$0.02 (0.26%) | 7.69 | 7.71 | 101.81K |
| 2021-03-02 | 7.69 | 7.70 | ↑$0.01 (0.13%) | 7.65 | 7.70 | 68.86K |
| 2021-03-01 | 7.65 | 7.69 | ↑$0.04 (0.52%) | 7.57 | 7.69 | 132.30K |
| 2021-02-26 | 7.64 | 7.63 | ↓$0.01 (-0.13%) | 7.60 | 7.68 | 111.11K |
| 2021-02-25 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.60 | 7.67 | 145.10K |
| 2021-02-24 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.55 | 7.65 | 197.80K |
| 2021-02-23 | 7.58 | 7.56 | ↓$0.02 (-0.26%) | 7.55 | 7.63 | 184.90K |
| 2021-02-22 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.58 | 7.62 | 175.10K |
| 2021-02-19 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.58 | 7.65 | 145.10K |
| 2021-02-18 | 7.59 | 7.60 | ↑$0.01 (0.13%) | 7.56 | 7.75 | 194K |
| 2021-02-17 | 7.59 | 7.59 | ↑$0.00 (0.00%) | 7.55 | 7.59 | 161.90K |
| 2021-02-16 | 7.58 | 7.60 | ↑$0.02 (0.26%) | 7.56 | 7.60 | 175.30K |
| 2021-02-12 | 7.56 | 7.58 | ↑$0.02 (0.26%) | 7.54 | 7.58 | 177K |
| 2021-02-11 | 7.55 | 7.57 | ↑$0.02 (0.26%) | 7.51 | 7.58 | 157.80K |
| 2021-02-10 | 7.59 | 7.55 | ↓$0.04 (-0.53%) | 7.48 | 7.59 | 204.45K |
| 2021-02-09 | 7.50 | 7.60 | ↑$0.09 (1.27%) | 7.46 | 7.60 | 434.96K |
| 2021-02-08 | 7.54 | 7.49 | ↓$0.05 (-0.66%) | 7.46 | 7.60 | 284.64K |
| 2021-02-05 | 7.56 | 7.54 | ↓$0.02 (-0.26%) | 7.39 | 7.57 | 225.60K |
| 2021-02-04 | 7.57 | 7.56 | ↓$0.01 (-0.13%) | 7.53 | 7.58 | 237.20K |
| 2021-02-03 | 7.60 | 7.55 | ↓$0.05 (-0.66%) | 7.52 | 7.63 | 278.90K |
| 2021-02-02 | 7.61 | 7.60 | ↓$0.01 (-0.13%) | 7.55 | 7.62 | 187.10K |
| 2021-02-01 | 7.57 | 7.56 | ↓$0.01 (-0.13%) | 7.50 | 7.62 | 164.20K |
| 2021-01-29 | 7.62 | 7.52 | ↓$0.10 (-1.31%) | 7.46 | 7.62 | 183.30K |
| 2021-01-28 | 7.62 | 7.61 | ↓$0.01 (-0.13%) | 7.60 | 7.62 | 89.40K |
| 2021-01-27 | 7.62 | 7.61 | ↓$0.01 (-0.13%) | 7.60 | 7.63 | 259.20K |
Create an account or log in to view more rows.
$PRGX HOLDING LONG AND STRONG!!!
$PRGX gimme gimme
$PRGX bull here. But I’m worried for tomorrow
$PRGX If options never existed
what do you think this stock would be trading at?
$PRGX omg this is bullshit
$PRGX Holding Pattern
$PRGX FYI - leaning bullish
$PRGX whats the news????
$PRGX bull trap confirmed
$PRGX going green