Perrigo Company PLC (PRGO) Historical Stock Data
27.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRGO is up 0.24% a day on average. There have been 16 days where Perrigo Company PLC closed green and 14 days where PRGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.26 | 27.15 | ↓$0.11 (-0.40%) | 26.79 | 27.30 | 1.23M |
| 2024-11-19 | 26.56 | 27.24 | ↑$0.68 (2.56%) | 26.15 | 27.26 | 1.74M |
| 2024-11-18 | 26.81 | 26.88 | ↑$0.07 (0.26%) | 26.58 | 27.07 | 1.48M |
| 2024-11-15 | 27.13 | 26.81 | ↓$0.32 (-1.18%) | 26.56 | 27.39 | 1.72M |
| 2024-11-14 | 26.91 | 26.93 | ↑$0.02 (0.07%) | 26.39 | 27.20 | 1.95M |
| 2024-11-13 | 26.39 | 26.81 | ↑$0.42 (1.59%) | 26.33 | 26.87 | 2.15M |
| 2024-11-12 | 26.65 | 26.37 | ↓$0.28 (-1.05%) | 26.36 | 26.77 | 1.38M |
| 2024-11-11 | 26.55 | 26.72 | ↑$0.17 (0.64%) | 26.03 | 26.86 | 1.67M |
| 2024-11-08 | 26.86 | 26.36 | ↓$0.50 (-1.86%) | 26.20 | 26.91 | 1.63M |
| 2024-11-07 | 27.45 | 26.93 | ↓$0.52 (-1.89%) | 26.84 | 27.72 | 1.80M |
| 2024-11-06 | 26.35 | 27.31 | ↑$0.96 (3.64%) | 25.59 | 27.39 | 3.63M |
| 2024-11-05 | 25.32 | 25.35 | ↑$0.03 (0.12%) | 25.01 | 25.54 | 2.41M |
| 2024-11-04 | 26.07 | 25.41 | ↓$0.66 (-2.53%) | 25.31 | 26.18 | 1.78M |
| 2024-11-01 | 25.82 | 26.09 | ↑$0.27 (1.05%) | 25.62 | 26.20 | 1.52M |
| 2024-10-31 | 25.45 | 25.63 | ↑$0.18 (0.71%) | 25.23 | 25.84 | 2.04M |
| 2024-10-30 | 26.19 | 25.43 | ↓$0.76 (-2.90%) | 25.42 | 26.53 | 1.86M |
| 2024-10-29 | 25.67 | 26.38 | ↑$0.71 (2.77%) | 25.65 | 26.43 | 1.17M |
| 2024-10-28 | 25.21 | 25.77 | ↑$0.56 (2.22%) | 25.20 | 25.84 | 1.63M |
| 2024-10-25 | 25.05 | 25.09 | ↑$0.04 (0.16%) | 24.86 | 25.26 | 804.79K |
| 2024-10-24 | 25.28 | 25.08 | ↓$0.20 (-0.79%) | 24.85 | 25.45 | 1.31M |
| 2024-10-23 | 25.68 | 25.39 | ↓$0.29 (-1.13%) | 25.03 | 25.74 | 2M |
| 2024-10-22 | 25.83 | 25.82 | ↓$0.01 (-0.04%) | 25.66 | 26.04 | 1.86M |
| 2024-10-21 | 25.21 | 25.85 | ↑$0.64 (2.54%) | 25.21 | 26.08 | 3.07M |
| 2024-10-18 | 24.91 | 25.30 | ↑$0.39 (1.57%) | 24.61 | 25.34 | 1.24M |
| 2024-10-17 | 24.33 | 24.98 | ↑$0.65 (2.67%) | 24.16 | 25.22 | 1.98M |
| 2024-10-16 | 24.47 | 24.39 | ↓$0.08 (-0.33%) | 24.24 | 24.49 | 0.95M |
| 2024-10-15 | 24.10 | 24.30 | ↑$0.20 (0.83%) | 24.05 | 24.60 | 1.15M |
| 2024-10-14 | 24.50 | 24.18 | ↓$0.32 (-1.31%) | 24.07 | 24.50 | 1.79M |
| 2024-10-11 | 24.39 | 24.37 | ↓$0.02 (-0.08%) | 24.17 | 24.49 | 1.04M |
| 2024-10-10 | 24.42 | 24.25 | ↓$0.17 (-0.70%) | 23.89 | 24.43 | 1.73M |
Create an account or log in to view more rows.
$PRGO how long until we take off?
$PRGO Bearish..
$PRGO BUY BUY BUY BUY
$PRGO every dip gets bought up.
$PRGO why spike ?
$PRGO Momentum is building...
$PRGO Don't hold!!! Buy it
$PRGO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PRGO the greatest stock of all time
will not bow to the shorts
oh yeah
$PRGO what time we going green?