PRA Health Sciences Inc (PRAH) Historical Stock Data
165.21 ↑0.00 (0.00%)
As of June 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, PRAH is down -0.18% a day on average. There have been 10 days where PRA Health Sciences Inc closed green and 20 days where PRAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | 165.21 | 165.21 | ↑$0.00 (0.00%) | 165.21 | 165.21 | 0 |
| 2021-06-30 | 167.73 | 165.21 | ↓$2.52 (-1.50%) | 164.28 | 168.76 | 10.41M |
| 2021-06-29 | 168.07 | 168.01 | ↓$0.06 (-0.04%) | 167.43 | 168.90 | 828.47K |
| 2021-06-28 | 169.77 | 168.57 | ↓$1.20 (-0.71%) | 168.48 | 170.82 | 798.25K |
| 2021-06-25 | 167.61 | 169.22 | ↑$1.61 (0.96%) | 167.61 | 169.69 | 1.51M |
| 2021-06-24 | 167.17 | 167.84 | ↑$0.67 (0.40%) | 167.17 | 168.81 | 1.34M |
| 2021-06-23 | 167.00 | 166.56 | ↓$0.44 (-0.26%) | 165.56 | 167.99 | 1.45M |
| 2021-06-22 | 167.40 | 167.43 | ↑$0.03 (0.02%) | 166.23 | 167.51 | 1.23M |
| 2021-06-21 | 167.00 | 167.50 | ↑$0.50 (0.30%) | 166.39 | 168.52 | 1.35M |
| 2021-06-18 | 168.51 | 167.19 | ↓$1.32 (-0.78%) | 166.63 | 169.96 | 0.93M |
| 2021-06-17 | 165.73 | 169.52 | ↑$3.79 (2.29%) | 165.73 | 169.87 | 1.38M |
| 2021-06-16 | 168.26 | 166.44 | ↓$1.82 (-1.08%) | 165.82 | 168.29 | 868.20K |
| 2021-06-15 | 168.37 | 168.13 | ↓$0.24 (-0.14%) | 167.66 | 168.94 | 845.30K |
| 2021-06-14 | 168.63 | 168.10 | ↓$0.53 (-0.31%) | 167.88 | 169.36 | 597.90K |
| 2021-06-11 | 169.76 | 168.66 | ↓$1.10 (-0.65%) | 168.21 | 169.80 | 547K |
| 2021-06-10 | 170.30 | 169.31 | ↓$0.99 (-0.58%) | 168.62 | 170.89 | 385.50K |
| 2021-06-09 | 169.74 | 169.98 | ↑$0.24 (0.14%) | 168.98 | 170.31 | 785.20K |
| 2021-06-08 | 170.33 | 169.76 | ↓$0.57 (-0.33%) | 169.12 | 170.87 | 650.60K |
| 2021-06-07 | 170.05 | 170.02 | ↓$0.03 (-0.02%) | 169.67 | 170.63 | 308.20K |
| 2021-06-04 | 169.90 | 170.27 | ↑$0.37 (0.22%) | 169.52 | 171.07 | 746.10K |
| 2021-06-03 | 169.17 | 169.92 | ↑$0.75 (0.44%) | 168.43 | 170.73 | 0.93M |
| 2021-06-02 | 170.70 | 169.90 | ↓$0.80 (-0.47%) | 169.68 | 171.49 | 0.97M |
| 2021-06-01 | 171.47 | 170.49 | ↓$0.98 (-0.57%) | 169.46 | 172.43 | 581K |
| 2021-05-28 | 171.44 | 170.92 | ↓$0.52 (-0.30%) | 170.65 | 172.16 | 465.80K |
| 2021-05-27 | 171.17 | 170.93 | ↓$0.24 (-0.14%) | 170.86 | 172.83 | 345.60K |
| 2021-05-26 | 174.13 | 171.41 | ↓$2.72 (-1.56%) | 171.12 | 175.81 | 369.70K |
| 2021-05-25 | 174.68 | 173.10 | ↓$1.58 (-0.90%) | 173.00 | 175.95 | 492.90K |
| 2021-05-24 | 175.00 | 174.52 | ↓$0.48 (-0.27%) | 174.15 | 175.31 | 481.80K |
| 2021-05-21 | 174.77 | 174.05 | ↓$0.72 (-0.41%) | 173.09 | 174.88 | 313.30K |
| 2021-05-20 | 172.43 | 174.16 | ↑$1.73 (1.00%) | 172.25 | 175.00 | 676.40K |
Create an account or log in to view more rows.
$PRAH never selling
$PRAH gap it slap it ask it !
$PRAH we like the stock
$PRAH hot trash
$PRAH red day ahead
$PRAH Buying more
$PRAH holy fuck
$PRAH Green today if ya buy
$PRAH buy more doomers!!!
$PRAH MACD turned bullish