Perma-Pipe International Holdings Inc (PPIH) Historical Stock Data
15.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIH is up 0.46% a day on average. There have been 13 days where Perma-Pipe International Holdings Inc closed green and 17 days where PPIH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.41 | 15.77 | ↑$1.36 (9.44%) | 14.30 | 15.91 | 74.78K |
| 2024-11-19 | 13.84 | 14.36 | ↑$0.52 (3.72%) | 13.78 | 14.38 | 55.31K |
| 2024-11-18 | 14.10 | 13.84 | ↓$0.26 (-1.84%) | 13.50 | 14.10 | 51.49K |
| 2024-11-15 | 14.40 | 14.14 | ↓$0.26 (-1.81%) | 14.08 | 14.40 | 30.40K |
| 2024-11-14 | 14.65 | 14.53 | ↓$0.12 (-0.82%) | 14.13 | 14.65 | 37.72K |
| 2024-11-13 | 14.57 | 14.73 | ↑$0.16 (1.10%) | 14.45 | 14.78 | 33.49K |
| 2024-11-12 | 14.70 | 14.44 | ↓$0.26 (-1.77%) | 14.17 | 14.81 | 68.34K |
| 2024-11-11 | 14.40 | 14.63 | ↑$0.23 (1.60%) | 14.40 | 15.38 | 56.51K |
| 2024-11-08 | 14.64 | 14.31 | ↓$0.33 (-2.25%) | 14.30 | 14.85 | 49.07K |
| 2024-11-07 | 14.90 | 14.36 | ↓$0.54 (-3.62%) | 14.33 | 15.27 | 66.81K |
| 2024-11-06 | 14.85 | 14.71 | ↓$0.14 (-0.94%) | 14.16 | 15.42 | 82.86K |
| 2024-11-05 | 13.39 | 14.45 | ↑$1.06 (7.88%) | 13.26 | 14.50 | 88.30K |
| 2024-11-04 | 12.84 | 13.20 | ↑$0.36 (2.80%) | 12.78 | 13.49 | 99.21K |
| 2024-11-01 | 13.00 | 12.78 | ↓$0.23 (-1.73%) | 12.71 | 13.09 | 11K |
| 2024-10-31 | 13.18 | 12.99 | ↓$0.19 (-1.44%) | 12.57 | 13.18 | 9.56K |
| 2024-10-30 | 12.98 | 13.18 | ↑$0.20 (1.54%) | 12.97 | 13.26 | 23.57K |
| 2024-10-29 | 12.35 | 12.98 | ↑$0.63 (5.10%) | 12.35 | 13.09 | 9.27K |
| 2024-10-28 | 13.39 | 12.99 | ↓$0.40 (-2.99%) | 12.91 | 13.81 | 58.86K |
| 2024-10-25 | 12.72 | 13.19 | ↑$0.47 (3.69%) | 12.60 | 13.29 | 34.70K |
| 2024-10-24 | 13.01 | 12.75 | ↓$0.27 (-2.04%) | 12.55 | 13.04 | 22.53K |
| 2024-10-23 | 13.00 | 13.06 | ↑$0.06 (0.46%) | 12.72 | 13.06 | 11.80K |
| 2024-10-22 | 12.91 | 13.20 | ↑$0.29 (2.25%) | 12.72 | 13.20 | 19.69K |
| 2024-10-21 | 13.01 | 12.98 | ↓$0.03 (-0.23%) | 12.71 | 13.18 | 13.12K |
| 2024-10-18 | 13.34 | 13.16 | ↓$0.18 (-1.34%) | 13.04 | 13.34 | 14.32K |
| 2024-10-17 | 13.11 | 13.23 | ↑$0.12 (0.92%) | 12.80 | 13.40 | 18.51K |
| 2024-10-16 | 13.18 | 13.02 | ↓$0.16 (-1.21%) | 12.61 | 13.18 | 11.55K |
| 2024-10-15 | 13.33 | 13.00 | ↓$0.33 (-2.48%) | 13.00 | 13.52 | 16.10K |
| 2024-10-14 | 13.44 | 13.40 | ↓$0.04 (-0.30%) | 13.15 | 13.69 | 48.23K |
| 2024-10-11 | 13.37 | 13.44 | ↑$0.07 (0.52%) | 12.82 | 13.77 | 18.95K |
| 2024-10-10 | 13.42 | 13.37 | ↓$0.05 (-0.37%) | 13.10 | 13.42 | 9.42K |
Create an account or log in to view more rows.
$PPIH This is how I feel everyday holding this gem.
$PPIH in it to win it
$PPIH we need those buyers and volume.
$PPIH might get a sell off today
$PPIH Buy it up so it crashes harder in the next two trading days
$PPIH Holding.
$PPIH hint hint this is when you buy a few
$PPIH Rug pull soon?
$PPIH The squeeze is coming
$PPIH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!