PPG Industries Inc (PPG) Historical Stock Data
121.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPG is down -0.26% a day on average. There have been 13 days where PPG Industries Inc closed green and 17 days where PPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 121.00 | 121.29 | ↑$0.29 (0.24%) | 120.29 | 121.55 | 1.22M |
| 2024-11-19 | 122.39 | 121.08 | ↓$1.31 (-1.07%) | 120.95 | 122.51 | 0.96M |
| 2024-11-18 | 122.95 | 123.42 | ↑$0.47 (0.38%) | 122.86 | 124.93 | 1.75M |
| 2024-11-15 | 123.16 | 122.53 | ↓$0.63 (-0.51%) | 122.24 | 123.91 | 1.63M |
| 2024-11-14 | 123.37 | 123.52 | ↑$0.15 (0.12%) | 122.50 | 123.95 | 1.29M |
| 2024-11-13 | 122.19 | 123.42 | ↑$1.23 (1.01%) | 121.57 | 123.56 | 1.43M |
| 2024-11-12 | 124.77 | 121.75 | ↓$3.02 (-2.42%) | 121.69 | 125.11 | 1.43M |
| 2024-11-11 | 126.12 | 125.96 | ↓$0.16 (-0.13%) | 125.53 | 126.96 | 839.90K |
| 2024-11-08 | 125.02 | 125.52 | ↑$0.50 (0.40%) | 125.02 | 126.50 | 1.22M |
| 2024-11-07 | 126.29 | 125.98 | ↓$0.31 (-0.25%) | 125.85 | 126.95 | 1.07M |
| 2024-11-06 | 128.17 | 125.76 | ↓$2.41 (-1.88%) | 124.36 | 128.56 | 3.12M |
| 2024-11-05 | 123.77 | 124.65 | ↑$0.88 (0.71%) | 123.12 | 124.84 | 1.32M |
| 2024-11-04 | 125.27 | 124.86 | ↓$0.41 (-0.33%) | 124.34 | 126.38 | 874.43K |
| 2024-11-01 | 124.66 | 124.41 | ↓$0.25 (-0.20%) | 123.96 | 125.17 | 1.89M |
| 2024-10-31 | 125.76 | 124.51 | ↓$1.25 (-0.99%) | 124.47 | 126.32 | 2.20M |
| 2024-10-30 | 126.50 | 125.67 | ↓$0.83 (-0.66%) | 125.50 | 127.55 | 1.97M |
| 2024-10-29 | 125.96 | 126.52 | ↑$0.56 (0.44%) | 125.87 | 127.25 | 1.42M |
| 2024-10-28 | 128.03 | 127.38 | ↓$0.65 (-0.50%) | 127.10 | 128.39 | 1.26M |
| 2024-10-25 | 127.32 | 126.45 | ↓$0.87 (-0.68%) | 126.36 | 127.83 | 853.01K |
| 2024-10-24 | 126.76 | 127.24 | ↑$0.48 (0.38%) | 125.65 | 127.69 | 1.31M |
| 2024-10-23 | 126.30 | 126.28 | ↓$0.02 (-0.02%) | 125.32 | 126.80 | 1.32M |
| 2024-10-22 | 128.41 | 126.60 | ↓$1.81 (-1.41%) | 126.06 | 128.88 | 1.17M |
| 2024-10-21 | 130.53 | 128.82 | ↓$1.71 (-1.31%) | 128.61 | 131.24 | 1.29M |
| 2024-10-18 | 131.93 | 130.93 | ↓$1.00 (-0.75%) | 130.02 | 132.18 | 2.17M |
| 2024-10-17 | 131.56 | 131.36 | ↓$0.20 (-0.15%) | 128.75 | 132.16 | 2.10M |
| 2024-10-16 | 130.01 | 130.36 | ↑$0.35 (0.27%) | 129.96 | 131.84 | 2.02M |
| 2024-10-15 | 129.52 | 129.87 | ↑$0.35 (0.27%) | 128.87 | 131.66 | 1.75M |
| 2024-10-14 | 128.21 | 128.50 | ↑$0.29 (0.23%) | 127.91 | 129.09 | 1.63M |
| 2024-10-11 | 127.36 | 128.25 | ↑$0.89 (0.70%) | 127.25 | 128.48 | 850.41K |
| 2024-10-10 | 127.12 | 127.35 | ↑$0.23 (0.18%) | 126.37 | 127.53 | 1.86M |
Create an account or log in to view more rows.
$PPG today feels different to the moon
$PPG Dumping started...
Get out while you can...
$PPG buying this dip
$PPG the FOMO will be epic
$PPG we had no volume for days before the last big rip
$PPG to the moon!
$PPG hint hint this is when you buy a few
$PPG not worrying
$PPG Growth/Value
$PPG nice!!!