Powell Industries Inc (POWL) Historical Stock Data
193.23 ↑2.10 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POWL is up 1.04% a day on average. There have been 17 days where Powell Industries Inc closed green and 13 days where POWL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 194.01 | 193.23 | ↓$0.78 (-0.40%) | 191.40 | 197.53 | 314.85K |
| 2025-05-01 | 186.55 | 191.13 | ↑$4.58 (2.46%) | 185.94 | 195.43 | 324.62K |
| 2025-04-30 | 179.73 | 183.11 | ↑$3.38 (1.88%) | 177.25 | 183.37 | 207.38K |
| 2025-04-29 | 184.16 | 185.85 | ↑$1.69 (0.92%) | 180.38 | 186.85 | 152.40K |
| 2025-04-28 | 187.94 | 185.32 | ↓$2.62 (-1.39%) | 181.50 | 191.00 | 169.34K |
| 2025-04-25 | 184.15 | 186.60 | ↑$2.45 (1.33%) | 181.02 | 187.12 | 220K |
| 2025-04-24 | 175.39 | 184.34 | ↑$8.95 (5.10%) | 175.39 | 184.51 | 291.18K |
| 2025-04-23 | 175.73 | 174.67 | ↓$1.06 (-0.60%) | 173.32 | 184.50 | 316.26K |
| 2025-04-22 | 161.03 | 165.85 | ↑$4.82 (2.99%) | 161.03 | 168.56 | 207.81K |
| 2025-04-21 | 165.62 | 159.38 | ↓$6.24 (-3.77%) | 154.47 | 166.00 | 266.04K |
| 2025-04-17 | 167.75 | 167.24 | ↓$0.51 (-0.30%) | 163.92 | 169.36 | 206.68K |
| 2025-04-16 | 168.96 | 166.95 | ↓$2.01 (-1.19%) | 162.28 | 170.64 | 307.43K |
| 2025-04-15 | 171.61 | 173.31 | ↑$1.70 (0.99%) | 170.13 | 175.65 | 219.61K |
| 2025-04-14 | 179.00 | 171.97 | ↓$7.03 (-3.93%) | 167.61 | 181.25 | 225.27K |
| 2025-04-11 | 174.31 | 173.22 | ↓$1.09 (-0.63%) | 166.79 | 175.00 | 296.64K |
| 2025-04-10 | 175.35 | 172.96 | ↓$2.39 (-1.36%) | 168.35 | 181.28 | 394.40K |
| 2025-04-09 | 163.24 | 183.17 | ↑$19.93 (12.21%) | 161.95 | 185.72 | 745.95K |
| 2025-04-08 | 179.44 | 163.77 | ↓$15.67 (-8.73%) | 161.00 | 179.97 | 370.18K |
| 2025-04-07 | 154.60 | 168.81 | ↑$14.21 (9.19%) | 154.06 | 182.50 | 674.37K |
| 2025-04-04 | 160.38 | 164.45 | ↑$4.07 (2.54%) | 152.89 | 167.18 | 564.60K |
| 2025-04-03 | 165.50 | 169.87 | ↑$4.37 (2.64%) | 163.16 | 170.83 | 349.58K |
| 2025-04-02 | 170.13 | 181.30 | ↑$11.17 (6.57%) | 169.17 | 185.03 | 377.54K |
| 2025-04-01 | 170.55 | 175.89 | ↑$5.34 (3.13%) | 168.21 | 176.14 | 201.66K |
| 2025-03-31 | 168.93 | 170.33 | ↑$1.40 (0.83%) | 161.23 | 172.50 | 393.40K |
| 2025-03-28 | 178.50 | 176.72 | ↓$1.78 (-1.00%) | 173.64 | 181.00 | 397.29K |
| 2025-03-27 | 182.72 | 180.92 | ↓$1.80 (-0.99%) | 179.50 | 186.11 | 260.73K |
| 2025-03-26 | 195.70 | 185.34 | ↓$10.36 (-5.29%) | 184.80 | 195.70 | 282.35K |
| 2025-03-25 | 195.97 | 196.11 | ↑$0.14 (0.07%) | 193.31 | 201.00 | 337.62K |
| 2025-03-24 | 189.24 | 196.27 | ↑$7.03 (3.71%) | 185.25 | 197.50 | 347.25K |
| 2025-03-21 | 176.74 | 184.22 | ↑$7.48 (4.23%) | 175.17 | 185.61 | 585.82K |
Create an account or log in to view more rows.
$POWL buy buy buy!!
$POWL might see a whole 1% green
$POWL diamond balls
$POWL day trade is ok to buy here but sell later
$POWL soon
$POWL CHUG CHUG CHUG
$POWL the time is near
$POWL Longs will be rewarded handsomely
$POWL so tired of this pos let's fly already
$POWL oversold! Buy the dip