Post Holdings Inc (POST) Historical Stock Data
112.93 ↑2.54 (2.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, POST is down -0.02% a day on average. There have been 12 days where Post Holdings Inc closed green and 18 days where POST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 110.33 | 112.93 | ↑$2.60 (2.36%) | 109.36 | 113.03 | 683.30K |
| 2024-11-20 | 109.86 | 110.39 | ↑$0.53 (0.48%) | 108.86 | 110.86 | 787.03K |
| 2024-11-19 | 108.14 | 110.31 | ↑$2.17 (2.01%) | 107.66 | 110.47 | 662.77K |
| 2024-11-18 | 106.64 | 108.53 | ↑$1.89 (1.77%) | 106.49 | 109.65 | 0.99M |
| 2024-11-15 | 107.00 | 106.14 | ↓$0.86 (-0.80%) | 103.33 | 107.59 | 1.45M |
| 2024-11-14 | 109.66 | 107.78 | ↓$1.88 (-1.71%) | 107.71 | 110.17 | 739.63K |
| 2024-11-13 | 108.96 | 109.47 | ↑$0.51 (0.47%) | 108.48 | 109.63 | 410.68K |
| 2024-11-12 | 109.97 | 108.98 | ↓$0.99 (-0.90%) | 108.78 | 109.97 | 398.58K |
| 2024-11-11 | 111.07 | 109.52 | ↓$1.55 (-1.40%) | 109.28 | 111.26 | 379.51K |
| 2024-11-08 | 109.01 | 110.65 | ↑$1.64 (1.50%) | 109.01 | 110.73 | 411.83K |
| 2024-11-07 | 109.05 | 108.77 | ↓$0.28 (-0.26%) | 108.68 | 110.47 | 548.15K |
| 2024-11-06 | 110.50 | 108.94 | ↓$1.56 (-1.41%) | 108.60 | 112.05 | 676.97K |
| 2024-11-05 | 108.88 | 110.75 | ↑$1.87 (1.72%) | 108.88 | 110.78 | 317.13K |
| 2024-11-04 | 109.62 | 109.10 | ↓$0.52 (-0.47%) | 108.89 | 110.19 | 504.77K |
| 2024-11-01 | 109.80 | 109.71 | ↓$0.09 (-0.08%) | 109.48 | 110.66 | 408.10K |
| 2024-10-31 | 109.56 | 109.21 | ↓$0.35 (-0.32%) | 109.16 | 110.63 | 417.21K |
| 2024-10-30 | 109.80 | 109.43 | ↓$0.37 (-0.34%) | 109.39 | 110.54 | 504.99K |
| 2024-10-29 | 111.04 | 109.94 | ↓$1.10 (-0.99%) | 109.80 | 111.22 | 435.67K |
| 2024-10-28 | 111.88 | 111.46 | ↓$0.42 (-0.38%) | 111.41 | 112.69 | 500.64K |
| 2024-10-25 | 112.14 | 111.21 | ↓$0.93 (-0.83%) | 111.18 | 112.96 | 299.18K |
| 2024-10-24 | 112.21 | 112.18 | ↓$0.03 (-0.03%) | 112.01 | 112.90 | 265.71K |
| 2024-10-23 | 111.93 | 112.40 | ↑$0.47 (0.42%) | 111.64 | 112.58 | 444.32K |
| 2024-10-22 | 112.82 | 112.28 | ↓$0.54 (-0.48%) | 112.18 | 113.35 | 439.28K |
| 2024-10-21 | 115.27 | 113.24 | ↓$2.03 (-1.76%) | 113.22 | 115.54 | 512.85K |
| 2024-10-18 | 115.96 | 115.21 | ↓$0.75 (-0.65%) | 114.54 | 115.96 | 373.98K |
| 2024-10-17 | 115.89 | 115.93 | ↑$0.04 (0.03%) | 114.98 | 116.17 | 398.30K |
| 2024-10-16 | 115.62 | 115.98 | ↑$0.36 (0.31%) | 115.62 | 116.34 | 253.49K |
| 2024-10-15 | 115.28 | 115.67 | ↑$0.39 (0.34%) | 115.28 | 116.87 | 408.46K |
| 2024-10-14 | 113.99 | 115.07 | ↑$1.08 (0.95%) | 113.83 | 115.42 | 314.34K |
| 2024-10-11 | 113.75 | 113.69 | ↓$0.06 (-0.05%) | 113.60 | 114.61 | 326.59K |
Create an account or log in to view more rows.
$POST Buying again tomorrow.
$POST nothing drops
$POST i'm out of slaps for the day
$POST id rather have a dip then rip than a gap and crap
$POST I still don’t wanna buy it
$POST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$POST today will be a nice green day LFG!!!
$POST they don’t want us to shine… But we gon shine…
$POST call the SEC
$POST recovery hasn’t even started yet.. imo