Positron Corp (POSC) Historical Stock Data

0.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, POSC is down -0.92% a day on average. There have been 21 days where Positron Corp closed green and 9 days where POSC closed red.

DateOpenCloseChangeLowHighVolume
2024-11-200.950.95↑$0.00 (0.00%)0.950.95100
2024-11-190.990.95↓$0.04 (-4.04%)0.951.0113.50K
2024-11-180.970.95↓$0.02 (-2.06%)0.950.97500
2024-11-151.051.05↑$0.00 (0.00%)1.051.05100
2024-11-141.101.15↑$0.05 (4.55%)1.101.15400
2024-11-131.011.15↑$0.14 (13.86%)1.001.155.30K
2024-11-121.011.01↑$0.00 (0.00%)1.011.01100
2024-11-111.001.00↑$0.00 (0.00%)1.001.002.10K
2024-11-080.940.94↑$0.00 (0.00%)0.940.94333
2024-10-310.970.97↑$0.00 (0.00%)0.970.97451
2024-10-300.960.96↑$0.00 (0.00%)0.960.966.59K
2024-10-291.100.96↓$0.14 (-12.73%)0.961.1010K
2024-10-280.970.97↑$0.00 (0.00%)0.970.97254
2024-10-250.960.96↑$0.00 (0.00%)0.960.96100
2024-10-240.960.96↑$0.00 (0.00%)0.961.103.40K
2024-10-230.960.96↑$0.00 (0.00%)0.960.961K
2024-10-220.950.95↑$0.00 (0.00%)0.950.95100
2024-10-170.940.94↑$0.00 (0.00%)0.940.94104
2024-10-160.961.02↑$0.06 (6.25%)0.961.021.50K
2024-10-151.030.96↓$0.07 (-6.80%)0.961.03362
2024-10-141.040.96↓$0.08 (-7.69%)0.961.041.10K
2024-10-110.960.96↑$0.00 (0.00%)0.960.96125
2024-10-101.021.02↑$0.00 (0.00%)1.021.02750
2024-10-090.991.01↑$0.03 (2.54%)0.931.036.44K
2024-10-081.041.02↓$0.02 (-1.92%)1.021.183.95K
2024-10-041.040.95↓$0.09 (-9.04%)0.941.0413.10K
2024-09-270.970.97↑$0.00 (0.14%)0.970.97350
2024-09-261.030.93↓$0.10 (-9.63%)0.931.03606
2024-09-251.000.99↓$0.01 (-1.00%)0.991.001.29K
2024-09-241.001.00↑$0.00 (0.00%)1.001.00500
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$POSC can’t wait to get in this tomorrow lfg

0 Like Report
chickenEggs

$POSC This may be your last opportunity to buy on the cheap??

0 Like Report