Pepco Holdings Inc (POM) Historical Stock Data
Historical Data
In the past 30 trading days, POM is up 0.24% a day on average. There have been 14 days where Pepco Holdings Inc closed green and 16 days where POM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-03-23 | 21.36 | 26.93 | ↑$5.57 (26.08%) | 21.24 | 27.22 | 33.55M |
| 2016-03-22 | 21.91 | 21.24 | ↓$0.67 (-3.06%) | 21.12 | 22.02 | 8.66M |
| 2016-03-21 | 22.00 | 21.97 | ↓$0.03 (-0.14%) | 21.76 | 22.06 | 3.61M |
| 2016-03-18 | 21.83 | 21.97 | ↑$0.14 (0.64%) | 21.81 | 22.13 | 4.14M |
| 2016-03-17 | 22.01 | 21.87 | ↓$0.14 (-0.64%) | 21.56 | 22.02 | 4.68M |
| 2016-03-16 | 21.90 | 22.00 | ↑$0.10 (0.46%) | 21.62 | 22.10 | 3.66M |
| 2016-03-15 | 22.11 | 21.94 | ↓$0.17 (-0.77%) | 21.90 | 22.40 | 3.21M |
| 2016-03-14 | 22.05 | 22.22 | ↑$0.17 (0.77%) | 21.76 | 22.53 | 5.59M |
| 2016-03-11 | 24.21 | 22.07 | ↓$2.14 (-8.84%) | 22.05 | 24.94 | 16.62M |
| 2016-03-10 | 23.90 | 24.25 | ↑$0.35 (1.46%) | 23.89 | 24.37 | 2.04M |
| 2016-03-09 | 23.99 | 23.89 | ↓$0.10 (-0.42%) | 23.67 | 24.00 | 3.90M |
| 2016-03-08 | 24.09 | 23.99 | ↓$0.10 (-0.42%) | 23.81 | 24.38 | 3.19M |
| 2016-03-07 | 24.41 | 24.18 | ↓$0.23 (-0.94%) | 23.90 | 25.24 | 7.12M |
| 2016-03-04 | 23.26 | 24.42 | ↑$1.16 (4.99%) | 23.19 | 24.58 | 6.70M |
| 2016-03-03 | 23.55 | 23.19 | ↓$0.36 (-1.53%) | 22.76 | 23.59 | 7.91M |
| 2016-03-02 | 23.00 | 23.66 | ↑$0.66 (2.87%) | 22.94 | 23.84 | 7.66M |
| 2016-03-01 | 26.28 | 22.81 | ↓$3.47 (-13.20%) | 22.01 | 26.37 | 27.52M |
| 2016-02-29 | 26.57 | 26.18 | ↓$0.39 (-1.47%) | 26.01 | 26.65 | 6.42M |
| 2016-02-26 | 26.50 | 26.60 | ↑$0.10 (0.38%) | 24.02 | 27.13 | 20.34M |
| 2016-02-25 | 26.55 | 26.52 | ↓$0.03 (-0.11%) | 26.23 | 26.62 | 5.61M |
| 2016-02-24 | 26.43 | 26.53 | ↑$0.10 (0.38%) | 26.43 | 26.86 | 3.80M |
| 2016-02-23 | 26.50 | 26.48 | ↓$0.02 (-0.08%) | 26.34 | 26.57 | 2.11M |
| 2016-02-22 | 26.50 | 26.55 | ↑$0.05 (0.19%) | 26.43 | 26.55 | 1.40M |
| 2016-02-19 | 26.70 | 26.42 | ↓$0.28 (-1.05%) | 26.39 | 26.70 | 1.87M |
| 2016-02-18 | 26.44 | 26.69 | ↑$0.25 (0.95%) | 26.37 | 26.74 | 2.39M |
| 2016-02-17 | 26.69 | 26.39 | ↓$0.30 (-1.12%) | 26.33 | 26.69 | 2.64M |
| 2016-02-16 | 26.68 | 26.64 | ↓$0.04 (-0.15%) | 26.49 | 26.69 | 0.95M |
| 2016-02-12 | 26.27 | 26.59 | ↑$0.32 (1.22%) | 26.21 | 26.71 | 2.49M |
| 2016-02-11 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.23 | 26.44 | 2.18M |
| 2016-02-10 | 26.15 | 26.34 | ↑$0.19 (0.73%) | 26.15 | 26.44 | 1.31M |
Create an account or log in to view more rows.
$POM man this will be good in coming weeks
$POM puts r going to print tomorrow
$POM buy buy buy!!
$POM holdddd it tight yall
$POM R-E-L-A-X Green is coming
$POM good times
$POM no pain no gain
$POM I hate this company.
$POM BULLS ALPHA
BEARS BETA
$POM they don’t want us to shine… But we gon shine…