PennantPark Investment Corporation (PNNT) Historical Stock Data
6.98 ↑0.04 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PNNT is down -0.07% a day on average. There have been 17 days where PennantPark Investment Corporation closed green and 13 days where PNNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.95 | 6.98 | ↑$0.03 (0.43%) | 6.94 | 6.99 | 344.32K |
| 2024-11-21 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.92 | 6.99 | 269.15K |
| 2024-11-20 | 7.04 | 6.97 | ↓$0.07 (-0.99%) | 6.91 | 7.05 | 450.43K |
| 2024-11-19 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.97 | 7.05 | 601.52K |
| 2024-11-18 | 6.94 | 7.03 | ↑$0.09 (1.30%) | 6.92 | 7.05 | 1.11M |
| 2024-11-15 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.85 | 6.93 | 467.19K |
| 2024-11-14 | 7.03 | 6.96 | ↓$0.07 (-1.00%) | 6.96 | 7.06 | 407.08K |
| 2024-11-13 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.94 | 7.02 | 449.74K |
| 2024-11-12 | 7.05 | 6.99 | ↓$0.06 (-0.85%) | 6.96 | 7.06 | 438.34K |
| 2024-11-11 | 6.96 | 7.03 | ↑$0.07 (1.01%) | 6.96 | 7.09 | 578.72K |
| 2024-11-08 | 7.07 | 7.04 | ↓$0.03 (-0.42%) | 7.02 | 7.09 | 469.18K |
| 2024-11-07 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.96 | 7.09 | 482.76K |
| 2024-11-06 | 6.89 | 6.99 | ↑$0.10 (1.45%) | 6.75 | 6.99 | 485.41K |
| 2024-11-05 | 6.71 | 6.72 | ↑$0.01 (0.15%) | 6.67 | 6.76 | 547.06K |
| 2024-11-04 | 6.86 | 6.64 | ↓$0.22 (-3.21%) | 6.64 | 6.90 | 766.46K |
| 2024-11-01 | 6.94 | 6.86 | ↓$0.08 (-1.15%) | 6.86 | 6.97 | 507.49K |
| 2024-10-31 | 6.89 | 6.93 | ↑$0.04 (0.58%) | 6.89 | 6.98 | 340.86K |
| 2024-10-30 | 6.97 | 6.90 | ↓$0.07 (-1.00%) | 6.88 | 7.01 | 334.04K |
| 2024-10-29 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.97 | 7.02 | 282.67K |
| 2024-10-28 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 7.00 | 7.06 | 295.18K |
| 2024-10-25 | 7.04 | 6.99 | ↓$0.05 (-0.71%) | 6.97 | 7.05 | 372.32K |
| 2024-10-24 | 6.98 | 7.03 | ↑$0.05 (0.72%) | 6.97 | 7.03 | 297.21K |
| 2024-10-23 | 6.99 | 6.98 | ↓$0.01 (-0.14%) | 6.95 | 7.00 | 205.99K |
| 2024-10-22 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.96 | 7.01 | 369.95K |
| 2024-10-21 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.92 | 7.00 | 642.54K |
| 2024-10-18 | 6.97 | 6.99 | ↑$0.02 (0.29%) | 6.95 | 7.00 | 321.70K |
| 2024-10-17 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.96 | 7.01 | 369.07K |
| 2024-10-16 | 6.93 | 6.98 | ↑$0.05 (0.72%) | 6.93 | 7.01 | 373.74K |
| 2024-10-15 | 7.03 | 7.00 | ↓$0.03 (-0.43%) | 6.99 | 7.05 | 582.23K |
| 2024-10-14 | 7.00 | 7.03 | ↑$0.03 (0.43%) | 6.98 | 7.04 | 379.83K |
Create an account or log in to view more rows.
$PNNT eyeing for a scalp
$PNNT Short again!! 😀 😀
$PNNT Wish I shorted
$PNNT man this will be good in coming weeks
$PNNT is going to have a run next month
$PNNT Silly Bears tricks are for kids
$PNNT Green by EOD guarentee
$PNNT the best advice has been no stop losses. Would have cost a fortune!!!
$PNNT why is there no volume? Is that suspicious?
$PNNT added more calls on that drop