Putnam Managed Municipal Income Closed Fund (PMM) Historical Stock Data
6.16 ↓0.03 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMM is down -0.31% a day on average. There have been 11 days where Putnam Managed Municipal Income Closed Fund closed green and 19 days where PMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.16 | 6.16 | ↑$0.00 (0.00%) | 6.15 | 6.21 | 110.40K |
| 2024-11-21 | 6.19 | 6.19 | ↑$0.00 (0.00%) | 6.18 | 6.22 | 115.19K |
| 2024-11-20 | 6.17 | 6.17 | ↑$0.00 (0.00%) | 6.17 | 6.21 | 119.41K |
| 2024-11-19 | 6.20 | 6.15 | ↓$0.05 (-0.81%) | 6.15 | 6.22 | 111.38K |
| 2024-11-18 | 6.22 | 6.22 | ↓$0.00 (-0.08%) | 6.18 | 6.23 | 112.47K |
| 2024-11-15 | 6.25 | 6.20 | ↓$0.05 (-0.80%) | 6.18 | 6.26 | 104.92K |
| 2024-11-14 | 6.24 | 6.23 | ↓$0.01 (-0.16%) | 6.20 | 6.26 | 161.23K |
| 2024-11-13 | 6.27 | 6.23 | ↓$0.04 (-0.64%) | 6.20 | 6.29 | 97.78K |
| 2024-11-12 | 6.28 | 6.22 | ↓$0.06 (-0.96%) | 6.18 | 6.29 | 119.78K |
| 2024-11-11 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.26 | 6.30 | 82.10K |
| 2024-11-08 | 6.26 | 6.28 | ↑$0.02 (0.29%) | 6.26 | 6.33 | 95.34K |
| 2024-11-07 | 6.20 | 6.25 | ↑$0.05 (0.81%) | 6.20 | 6.26 | 113.31K |
| 2024-11-06 | 6.24 | 6.19 | ↓$0.05 (-0.80%) | 6.17 | 6.24 | 112.11K |
| 2024-11-05 | 6.27 | 6.28 | ↑$0.01 (0.16%) | 6.27 | 6.30 | 53.35K |
| 2024-11-04 | 6.28 | 6.28 | ↑$0.00 (0.00%) | 6.27 | 6.34 | 51.61K |
| 2024-11-01 | 6.34 | 6.27 | ↓$0.07 (-1.10%) | 6.27 | 6.37 | 42.81K |
| 2024-10-31 | 6.24 | 6.28 | ↑$0.04 (0.64%) | 6.23 | 6.33 | 108.63K |
| 2024-10-30 | 6.23 | 6.26 | ↑$0.03 (0.48%) | 6.20 | 6.27 | 70.03K |
| 2024-10-28 | 6.28 | 6.22 | ↓$0.06 (-0.96%) | 6.21 | 6.28 | 168.47K |
| 2024-10-25 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.22 | 6.27 | 30.61K |
| 2024-10-24 | 6.35 | 6.23 | ↓$0.12 (-1.89%) | 6.21 | 6.35 | 106.84K |
| 2024-10-23 | 6.39 | 6.34 | ↓$0.06 (-0.89%) | 6.33 | 6.39 | 56.95K |
| 2024-10-22 | 6.44 | 6.40 | ↓$0.04 (-0.62%) | 6.40 | 6.46 | 71.85K |
| 2024-10-21 | 6.51 | 6.47 | ↓$0.04 (-0.61%) | 6.46 | 6.51 | 29.18K |
| 2024-10-18 | 6.52 | 6.50 | ↓$0.02 (-0.31%) | 6.50 | 6.53 | 36.48K |
| 2024-10-17 | 6.48 | 6.50 | ↑$0.02 (0.32%) | 6.48 | 6.51 | 26.36K |
| 2024-10-16 | 6.46 | 6.46 | ↓$0.00 (-0.08%) | 6.44 | 6.48 | 44.61K |
| 2024-10-15 | 6.47 | 6.46 | ↓$0.01 (-0.15%) | 6.45 | 6.48 | 45.65K |
| 2024-10-14 | 6.46 | 6.42 | ↓$0.04 (-0.62%) | 6.41 | 6.46 | 61.32K |
| 2024-10-11 | 6.49 | 6.49 | ↓$0.00 (-0.08%) | 6.48 | 6.51 | 90.20K |
Create an account or log in to view more rows.
$PMM what happens?
$PMM keep inchin
$PMM shorters eat my shit
$PMM buy and HODL
$PMM hello
please hold.
$PMM Silly Bears tricks are for kids
$PMM Exciting times ahead people.
$PMM cover that shit
$PMM nearing a decent swing entry point
$PMM God dammit