Psychemedics Corporation (PMD) Historical Stock Data

2.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMD is up 0.12% a day on average. There have been 18 days where Psychemedics Corporation closed green and 12 days where PMD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.32	2.34	↑$0.02 (0.86%)	2.32	2.35	26.77K
2024-11-19	2.32	2.34	↑$0.02 (0.86%)	2.32	2.34	9.30K
2024-11-18	2.33	2.33	↑$0.00 (0.00%)	2.33	2.35	23.46K
2024-11-15	2.32	2.34	↑$0.02 (0.86%)	2.32	2.34	12.91K
2024-11-14	2.32	2.36	↑$0.04 (1.51%)	2.32	2.36	56.05K
2024-11-13	2.32	2.35	↑$0.03 (1.08%)	2.32	2.35	35.82K
2024-11-12	2.32	2.34	↑$0.02 (0.65%)	2.32	2.34	9.43K
2024-11-11	2.34	2.33	↓$0.01 (-0.43%)	2.33	2.35	10.06K
2024-11-08	2.35	2.34	↓$0.01 (-0.39%)	2.34	2.35	18.11K
2024-11-07	2.35	2.34	↓$0.01 (-0.21%)	2.33	2.35	22.75K
2024-11-06	2.35	2.35	↓$0.00 (-0.21%)	2.32	2.35	23.92K
2024-11-05	2.33	2.34	↑$0.01 (0.52%)	2.32	2.35	42.71K
2024-11-04	2.34	2.32	↓$0.02 (-0.85%)	2.32	2.34	13.63K
2024-11-01	2.31	2.32	↑$0.01 (0.43%)	2.31	2.34	65.15K
2024-10-31	2.33	2.33	↓$0.00 (-0.09%)	2.32	2.33	1.54K
2024-10-30	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	19.97K
2024-10-29	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	5.56K
2024-10-28	2.34	2.32	↓$0.02 (-0.85%)	2.31	2.34	56.29K
2024-10-25	2.32	2.33	↑$0.01 (0.43%)	2.31	2.34	45.48K
2024-10-24	2.31	2.31	↑$0.00 (0.04%)	2.31	2.32	3.06K
2024-10-23	2.31	2.31	↑$0.00 (0.00%)	2.31	2.33	26.65K
2024-10-22	2.32	2.33	↑$0.01 (0.41%)	2.32	2.33	19.26K
2024-10-21	2.33	2.32	↓$0.01 (-0.43%)	2.31	2.33	13.87K
2024-10-18	2.33	2.32	↓$0.01 (-0.58%)	2.31	2.33	28.76K
2024-10-17	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	9.42K
2024-10-16	2.31	2.32	↑$0.01 (0.43%)	2.31	2.32	1.70K
2024-10-15	2.31	2.31	↑$0.00 (0.17%)	2.31	2.32	6.63K
2024-10-14	2.32	2.31	↓$0.01 (-0.43%)	2.31	2.32	19.27K
2024-10-11	2.31	2.32	↑$0.00 (0.22%)	2.31	2.32	2.94K
2024-10-10	2.31	2.31	↑$0.00 (0.00%)	2.31	2.32	1.99K