Preformed Line Products Company (PLPC) Historical Stock Data

137.36 ↑0.22 (0.16%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLPC is up 0.58% a day on average. There have been 17 days where Preformed Line Products Company closed green and 13 days where PLPC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-02130.00137.36↑$7.36 (5.66%)130.00138.5915.55K
2025-05-01138.75137.14↓$1.61 (-1.16%)137.14139.9314.49K
2025-04-30135.92137.37↑$1.45 (1.07%)133.46137.8513.02K
2025-04-29137.93138.10↑$0.17 (0.12%)137.10139.2120.23K
2025-04-28138.48137.32↓$1.16 (-0.84%)136.25139.9016.64K
2025-04-25136.74139.15↑$2.41 (1.76%)136.74139.1716.98K
2025-04-24137.81138.50↑$0.69 (0.50%)137.80141.0217.01K
2025-04-23139.88137.03↓$2.85 (-2.04%)137.02142.8821.28K
2025-04-22135.34137.77↑$2.43 (1.80%)134.88137.7715.42K
2025-04-21135.40134.27↓$1.13 (-0.83%)133.39136.3016.21K
2025-04-17139.54136.91↓$2.63 (-1.88%)136.57139.5425.02K
2025-04-16137.30140.35↑$3.05 (2.22%)136.28140.3522.17K
2025-04-15138.02138.62↑$0.60 (0.43%)136.25141.2321.88K
2025-04-14142.88138.93↓$3.95 (-2.76%)137.62142.8813.30K
2025-04-11137.29140.07↑$2.78 (2.02%)136.80141.3112.66K
2025-04-10138.54136.84↓$1.70 (-1.23%)132.71139.9719.36K
2025-04-09128.50142.41↑$13.91 (10.82%)128.50142.8637.96K
2025-04-08135.44130.74↓$4.70 (-3.47%)129.58136.0826.29K
2025-04-07129.50133.84↑$4.34 (3.35%)128.00136.8625.55K
2025-04-04130.00134.37↑$4.37 (3.36%)128.97135.5029.98K
2025-04-03138.80134.55↓$4.25 (-3.06%)133.00138.8019.84K
2025-04-02140.78144.24↑$3.46 (2.46%)140.00144.6216.92K
2025-04-01139.96142.27↑$2.32 (1.65%)139.96142.3916.74K
2025-03-31140.46140.09↓$0.37 (-0.26%)139.50142.2946.23K
2025-03-28144.99142.72↓$2.27 (-1.57%)141.34146.0018.40K
2025-03-27143.79145.78↑$1.99 (1.38%)143.44145.9320.48K
2025-03-26146.07144.90↓$1.17 (-0.80%)142.35147.0223.56K
2025-03-25146.24147.07↑$0.83 (0.57%)146.23149.0059.93K
2025-03-24144.72146.85↑$2.13 (1.47%)143.87146.8552.62K
2025-03-21146.58141.86↓$4.72 (-3.22%)141.07146.5877.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PLPC it begins tomorrow

0 Like Report
7starRestaurant

$PLPC one of the poorest performed stocks for a big name.

0 Like Report
HousewifeTrader

$PLPC I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
JohnDailyTrader

$PLPC hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report