Preformed Line Products Company (PLPC) Historical Stock Data
137.36 ↑0.22 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLPC is up 0.58% a day on average. There have been 17 days where Preformed Line Products Company closed green and 13 days where PLPC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-02 | 130.00 | 137.36 | ↑$7.36 (5.66%) | 130.00 | 138.59 | 15.55K |
2025-05-01 | 138.75 | 137.14 | ↓$1.61 (-1.16%) | 137.14 | 139.93 | 14.49K |
2025-04-30 | 135.92 | 137.37 | ↑$1.45 (1.07%) | 133.46 | 137.85 | 13.02K |
2025-04-29 | 137.93 | 138.10 | ↑$0.17 (0.12%) | 137.10 | 139.21 | 20.23K |
2025-04-28 | 138.48 | 137.32 | ↓$1.16 (-0.84%) | 136.25 | 139.90 | 16.64K |
2025-04-25 | 136.74 | 139.15 | ↑$2.41 (1.76%) | 136.74 | 139.17 | 16.98K |
2025-04-24 | 137.81 | 138.50 | ↑$0.69 (0.50%) | 137.80 | 141.02 | 17.01K |
2025-04-23 | 139.88 | 137.03 | ↓$2.85 (-2.04%) | 137.02 | 142.88 | 21.28K |
2025-04-22 | 135.34 | 137.77 | ↑$2.43 (1.80%) | 134.88 | 137.77 | 15.42K |
2025-04-21 | 135.40 | 134.27 | ↓$1.13 (-0.83%) | 133.39 | 136.30 | 16.21K |
2025-04-17 | 139.54 | 136.91 | ↓$2.63 (-1.88%) | 136.57 | 139.54 | 25.02K |
2025-04-16 | 137.30 | 140.35 | ↑$3.05 (2.22%) | 136.28 | 140.35 | 22.17K |
2025-04-15 | 138.02 | 138.62 | ↑$0.60 (0.43%) | 136.25 | 141.23 | 21.88K |
2025-04-14 | 142.88 | 138.93 | ↓$3.95 (-2.76%) | 137.62 | 142.88 | 13.30K |
2025-04-11 | 137.29 | 140.07 | ↑$2.78 (2.02%) | 136.80 | 141.31 | 12.66K |
2025-04-10 | 138.54 | 136.84 | ↓$1.70 (-1.23%) | 132.71 | 139.97 | 19.36K |
2025-04-09 | 128.50 | 142.41 | ↑$13.91 (10.82%) | 128.50 | 142.86 | 37.96K |
2025-04-08 | 135.44 | 130.74 | ↓$4.70 (-3.47%) | 129.58 | 136.08 | 26.29K |
2025-04-07 | 129.50 | 133.84 | ↑$4.34 (3.35%) | 128.00 | 136.86 | 25.55K |
2025-04-04 | 130.00 | 134.37 | ↑$4.37 (3.36%) | 128.97 | 135.50 | 29.98K |
2025-04-03 | 138.80 | 134.55 | ↓$4.25 (-3.06%) | 133.00 | 138.80 | 19.84K |
2025-04-02 | 140.78 | 144.24 | ↑$3.46 (2.46%) | 140.00 | 144.62 | 16.92K |
2025-04-01 | 139.96 | 142.27 | ↑$2.32 (1.65%) | 139.96 | 142.39 | 16.74K |
2025-03-31 | 140.46 | 140.09 | ↓$0.37 (-0.26%) | 139.50 | 142.29 | 46.23K |
2025-03-28 | 144.99 | 142.72 | ↓$2.27 (-1.57%) | 141.34 | 146.00 | 18.40K |
2025-03-27 | 143.79 | 145.78 | ↑$1.99 (1.38%) | 143.44 | 145.93 | 20.48K |
2025-03-26 | 146.07 | 144.90 | ↓$1.17 (-0.80%) | 142.35 | 147.02 | 23.56K |
2025-03-25 | 146.24 | 147.07 | ↑$0.83 (0.57%) | 146.23 | 149.00 | 59.93K |
2025-03-24 | 144.72 | 146.85 | ↑$2.13 (1.47%) | 143.87 | 146.85 | 52.62K |
2025-03-21 | 146.58 | 141.86 | ↓$4.72 (-3.22%) | 141.07 | 146.58 | 77.63K |
Create an account or log in to view more rows.
$PLPC Tendie tickets on discount today!!!
$PLPC another bear trap
$PLPC it begins tomorrow
$PLPC Tomorrow
$PLPC Fuk the 1% even though i feel like the 1%
$PLPC one of the poorest performed stocks for a big name.
$PLPC lol who sold
$PLPC I don't know shit
but I know I'm holdin till I at least triple up
$PLPC lets go <3
$PLPC hang tight
ignore fud and buy dips if you can
everyone be okay????