Douglas Dynamics Inc (PLOW) Historical Stock Data
27.48 ↑0.42 (1.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLOW is down -0.14% a day on average. There have been 16 days where Douglas Dynamics Inc closed green and 14 days where PLOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 27.15 | 27.48 | ↑$0.33 (1.22%) | 26.57 | 27.52 | 170.96K |
| 2024-10-16 | 26.58 | 27.06 | ↑$0.48 (1.81%) | 26.39 | 27.11 | 235.69K |
| 2024-10-15 | 26.38 | 26.85 | ↑$0.47 (1.78%) | 26.38 | 27.19 | 151.46K |
| 2024-10-14 | 26.36 | 26.31 | ↓$0.05 (-0.19%) | 26.10 | 26.45 | 107.76K |
| 2024-10-11 | 25.99 | 26.49 | ↑$0.50 (1.92%) | 25.96 | 26.52 | 95.69K |
| 2024-10-10 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 25.70 | 26.17 | 126.81K |
| 2024-10-09 | 26.63 | 26.23 | ↓$0.40 (-1.50%) | 26.15 | 26.64 | 93.60K |
| 2024-10-08 | 26.89 | 26.60 | ↓$0.29 (-1.08%) | 26.32 | 26.91 | 124.38K |
| 2024-10-07 | 26.85 | 26.89 | ↑$0.04 (0.15%) | 26.58 | 27.05 | 79.82K |
| 2024-10-04 | 27.21 | 26.99 | ↓$0.22 (-0.81%) | 26.91 | 27.31 | 92.14K |
| 2024-10-03 | 27.19 | 26.89 | ↓$0.30 (-1.10%) | 26.81 | 27.19 | 78.88K |
| 2024-10-02 | 27.59 | 27.35 | ↓$0.24 (-0.87%) | 27.24 | 27.73 | 66.40K |
| 2024-10-01 | 27.35 | 27.63 | ↑$0.28 (1.02%) | 27.12 | 27.78 | 104.22K |
| 2024-09-30 | 27.44 | 27.58 | ↑$0.14 (0.51%) | 27.22 | 27.59 | 178.46K |
| 2024-09-27 | 27.80 | 27.59 | ↓$0.21 (-0.76%) | 27.40 | 28.15 | 74.33K |
| 2024-09-26 | 27.85 | 27.45 | ↓$0.40 (-1.44%) | 27.45 | 27.95 | 98.81K |
| 2024-09-25 | 27.98 | 27.51 | ↓$0.47 (-1.68%) | 27.31 | 27.98 | 128.96K |
| 2024-09-24 | 27.91 | 27.96 | ↑$0.05 (0.18%) | 27.89 | 28.34 | 83.55K |
| 2024-09-23 | 28.21 | 27.75 | ↓$0.46 (-1.63%) | 27.58 | 28.23 | 94.66K |
| 2024-09-20 | 28.64 | 27.93 | ↓$0.71 (-2.48%) | 27.91 | 28.78 | 341.40K |
| 2024-09-19 | 28.88 | 28.80 | ↓$0.08 (-0.28%) | 28.14 | 28.97 | 210.86K |
| 2024-09-18 | 28.07 | 28.22 | ↑$0.15 (0.53%) | 27.96 | 29.01 | 184.15K |
| 2024-09-17 | 27.70 | 27.95 | ↑$0.25 (0.90%) | 27.50 | 28.15 | 180.86K |
| 2024-09-16 | 27.55 | 27.45 | ↓$0.10 (-0.36%) | 26.95 | 27.60 | 106.10K |
| 2024-09-13 | 27.43 | 27.56 | ↑$0.13 (0.47%) | 27.28 | 27.72 | 158.36K |
| 2024-09-12 | 27.02 | 27.09 | ↑$0.07 (0.26%) | 26.78 | 27.22 | 92.23K |
| 2024-09-11 | 26.87 | 26.87 | ↑$0.00 (0.00%) | 26.53 | 26.95 | 263.41K |
| 2024-09-10 | 26.73 | 26.88 | ↑$0.15 (0.56%) | 26.47 | 26.95 | 75.28K |
| 2024-09-09 | 26.52 | 26.61 | ↑$0.09 (0.34%) | 26.37 | 26.75 | 182.65K |
| 2024-09-06 | 27.12 | 26.63 | ↓$0.49 (-1.81%) | 26.57 | 27.36 | 82.70K |
Create an account or log in to view more rows.
$PLOW is being added
$PLOW buy SHARES
$PLOW not yet time to short
$PLOW going down
$PLOW shorters eat my shit
$PLOW Let’s get it
$PLOW do what the markets tells you to do not the other way around
$PLOW the market is selling off
$PLOW great sale!!!! Buy buy buy
$PLOW bear trap