Children’s Place Inc (PLCE) Historical Stock Data
16.10 ↓0.20 (-1.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLCE is up 0.49% a day on average. There have been 17 days where Children’s Place Inc closed green and 13 days where PLCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16.44 | 16.10 | ↓$0.34 (-2.07%) | 16.06 | 16.87 | 217.73K |
| 2024-11-21 | 14.61 | 16.30 | ↑$1.69 (11.57%) | 14.51 | 16.80 | 523.62K |
| 2024-11-20 | 15.50 | 14.78 | ↓$0.72 (-4.65%) | 14.50 | 15.53 | 248.28K |
| 2024-11-19 | 14.91 | 15.28 | ↑$0.37 (2.48%) | 14.35 | 15.29 | 181.57K |
| 2024-11-18 | 14.03 | 15.01 | ↑$0.98 (6.99%) | 13.77 | 16.19 | 398.94K |
| 2024-11-15 | 13.88 | 14.04 | ↑$0.16 (1.15%) | 13.52 | 14.37 | 135.17K |
| 2024-11-14 | 14.39 | 14.02 | ↓$0.37 (-2.57%) | 13.99 | 14.79 | 146.10K |
| 2024-11-13 | 14.35 | 14.20 | ↓$0.15 (-1.05%) | 14.04 | 15.19 | 270.50K |
| 2024-11-12 | 15.62 | 14.67 | ↓$0.96 (-6.11%) | 14.28 | 15.84 | 310.13K |
| 2024-11-11 | 15.19 | 15.87 | ↑$0.68 (4.48%) | 14.70 | 16.07 | 362.09K |
| 2024-11-08 | 13.97 | 15.00 | ↑$1.03 (7.37%) | 13.77 | 15.08 | 400.10K |
| 2024-11-07 | 13.52 | 13.85 | ↑$0.33 (2.44%) | 13.17 | 13.99 | 244.20K |
| 2024-11-06 | 13.94 | 13.35 | ↓$0.59 (-4.23%) | 12.93 | 14.20 | 396.82K |
| 2024-11-05 | 14.31 | 13.72 | ↓$0.59 (-4.12%) | 13.51 | 14.75 | 257.78K |
| 2024-11-04 | 14.00 | 14.65 | ↑$0.65 (4.64%) | 14.00 | 15.35 | 497.96K |
| 2024-11-01 | 14.11 | 14.07 | ↓$0.04 (-0.28%) | 13.68 | 14.50 | 330.28K |
| 2024-10-31 | 13.99 | 13.91 | ↓$0.08 (-0.57%) | 13.49 | 14.23 | 272.91K |
| 2024-10-30 | 14.12 | 14.37 | ↑$0.25 (1.77%) | 13.52 | 15.30 | 778.82K |
| 2024-10-29 | 12.83 | 13.15 | ↑$0.32 (2.49%) | 12.29 | 13.28 | 217.11K |
| 2024-10-28 | 11.70 | 12.83 | ↑$1.13 (9.66%) | 11.54 | 13.20 | 455.95K |
| 2024-10-25 | 11.30 | 11.52 | ↑$0.22 (1.95%) | 11.12 | 11.65 | 189.17K |
| 2024-10-24 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 10.82 | 11.75 | 369.90K |
| 2024-10-23 | 11.10 | 11.13 | ↑$0.03 (0.27%) | 11.00 | 11.52 | 239.77K |
| 2024-10-22 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 10.71 | 11.21 | 384.47K |
| 2024-10-21 | 11.95 | 11.14 | ↓$0.81 (-6.78%) | 10.89 | 12.33 | 513.97K |
| 2024-10-18 | 11.05 | 11.76 | ↑$0.71 (6.43%) | 10.76 | 11.88 | 783.79K |
| 2024-10-17 | 11.03 | 10.89 | ↓$0.14 (-1.27%) | 10.60 | 11.22 | 1.11M |
| 2024-10-16 | 13.70 | 10.96 | ↓$2.74 (-20.00%) | 10.44 | 13.93 | 2.26M |
| 2024-10-15 | 14.03 | 14.04 | ↑$0.01 (0.07%) | 13.90 | 14.80 | 454.29K |
| 2024-10-14 | 13.41 | 14.06 | ↑$0.65 (4.85%) | 13.41 | 14.58 | 518.93K |
Create an account or log in to view more rows.
$PLCE HERE WE GO
$PLCE Spike it!
$PLCE has just been halted from trading due to volatility.
$PLCE She's gettin' ready to...
$PLCE HODLing
and buying more when I can.
$PLCE the FOMO will be epic
$PLCE longer we hold
more pressure on the shorts
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.
$PLCE has just been halted from trading due to volatility.