Planet Green Holdings Corp (PLAG) Historical Stock Data

1.27 ↑0.05 (4.10%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PLAG is up 2.10% a day on average. There have been 18 days where Planet Green Holdings Corp closed green and 12 days where PLAG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	1.33	1.27	↓$0.05 (-4.15%)	1.20	1.33	241.85K
2025-05-15	1.45	1.22	↓$0.23 (-15.86%)	1.22	1.49	120.38K
2025-05-14	1.98	1.56	↓$0.42 (-21.21%)	1.26	3.15	1.50M
2025-05-13	1.50	2.05	↑$0.55 (36.67%)	1.38	2.15	434.40K
2025-05-12	1.19	1.51	↑$0.32 (26.89%)	1.11	1.54	458K
2025-05-09	1.15	1.23	↑$0.08 (6.96%)	1.04	1.24	445.43K
2025-05-08	1.16	1.19	↑$0.03 (2.59%)	1.06	1.20	271.49K
2025-05-07	1.15	1.15	↑$0.00 (0.00%)	1.05	1.20	219.95K
2025-05-06	1.18	1.17	↓$0.01 (-0.85%)	1.05	1.22	378.60K
2025-05-05	0.98	1.18	↑$0.20 (20.41%)	0.91	1.19	403.32K
2025-05-02	0.98	0.97	↓$0.02 (-1.54%)	0.85	1.00	254.01K
2025-05-01	1.09	1.01	↓$0.08 (-7.34%)	0.89	1.14	472.12K
2025-04-30	1.11	1.12	↑$0.01 (0.90%)	1.04	1.17	174.17K
2025-04-29	1.28	1.12	↓$0.16 (-12.50%)	1.00	1.28	344.14K
2025-04-28	1.27	1.29	↑$0.02 (1.57%)	1.24	1.38	233.46K
2025-04-25	1.31	1.29	↓$0.02 (-1.53%)	1.25	1.44	221.09K
2025-04-24	1.31	1.32	↑$0.01 (0.76%)	1.31	1.38	39.53K
2025-04-23	1.36	1.34	↓$0.02 (-1.41%)	1.22	1.40	286.33K
2025-04-22	1.49	1.44	↓$0.05 (-3.36%)	1.39	1.49	80.85K
2025-04-21	1.43	1.45	↑$0.02 (1.40%)	1.43	1.62	129.14K
2025-04-17	1.36	1.57	↑$0.21 (15.44%)	1.36	1.76	570.37K
2025-04-16	1.32	1.37	↑$0.05 (3.79%)	1.20	1.42	189.25K
2025-04-15	1.34	1.32	↓$0.02 (-1.49%)	1.20	1.56	284.74K
2025-04-14	1.30	1.30	↑$0.00 (0.00%)	1.16	1.36	86.95K
2025-04-11	1.02	1.19	↑$0.17 (16.67%)	1.02	1.23	64.80K
2025-04-10	1.48	1.14	↓$0.34 (-22.97%)	1.11	1.54	80.03K
2025-04-09	1.39	1.42	↑$0.03 (2.16%)	1.33	1.45	80.10K
2025-04-08	1.18	1.24	↑$0.06 (5.08%)	1.17	1.52	154.66K
2025-04-07	1.12	1.24	↑$0.12 (10.98%)	1.12	1.48	116.34K
2025-04-04	1.20	1.26	↑$0.06 (5.00%)	1.13	1.36	45.87K