Photronics Inc (PLAB) Historical Stock Data
24.44 ↑0.34 (1.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLAB is down -0.14% a day on average. There have been 15 days where Photronics Inc closed green and 15 days where PLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 24.40 | 24.44 | ↑$0.04 (0.16%) | 24.12 | 24.65 | 331.81K |
| 2024-11-20 | 23.86 | 24.10 | ↑$0.24 (1.01%) | 23.79 | 24.19 | 385.29K |
| 2024-11-19 | 23.62 | 23.94 | ↑$0.32 (1.35%) | 23.42 | 23.96 | 271.58K |
| 2024-11-18 | 23.55 | 23.86 | ↑$0.31 (1.32%) | 23.50 | 24.05 | 279.72K |
| 2024-11-15 | 24.41 | 23.65 | ↓$0.76 (-3.11%) | 23.60 | 24.41 | 420.37K |
| 2024-11-14 | 24.72 | 24.66 | ↓$0.06 (-0.24%) | 24.51 | 25.03 | 410.25K |
| 2024-11-13 | 25.35 | 24.49 | ↓$0.86 (-3.39%) | 24.44 | 25.55 | 295.52K |
| 2024-11-12 | 25.61 | 25.28 | ↓$0.33 (-1.29%) | 24.87 | 25.70 | 311.31K |
| 2024-11-11 | 25.59 | 25.71 | ↑$0.12 (0.47%) | 25.29 | 25.83 | 259.95K |
| 2024-11-08 | 25.77 | 25.49 | ↓$0.28 (-1.09%) | 25.39 | 25.96 | 323.89K |
| 2024-11-07 | 25.42 | 25.95 | ↑$0.53 (2.08%) | 25.39 | 26.30 | 416.94K |
| 2024-11-06 | 24.96 | 25.27 | ↑$0.31 (1.24%) | 24.46 | 25.52 | 618.94K |
| 2024-11-05 | 23.04 | 24.00 | ↑$0.96 (4.17%) | 23.04 | 24.15 | 355.40K |
| 2024-11-04 | 23.02 | 23.02 | ↑$0.00 (0.00%) | 22.88 | 23.53 | 292.36K |
| 2024-11-01 | 22.95 | 23.18 | ↑$0.23 (1.00%) | 22.95 | 23.42 | 361.01K |
| 2024-10-31 | 23.73 | 22.80 | ↓$0.93 (-3.92%) | 22.80 | 23.74 | 290.40K |
| 2024-10-30 | 23.81 | 23.74 | ↓$0.07 (-0.29%) | 23.70 | 24.26 | 292.32K |
| 2024-10-29 | 23.91 | 24.17 | ↑$0.26 (1.09%) | 23.89 | 24.23 | 319.77K |
| 2024-10-28 | 23.64 | 23.92 | ↑$0.28 (1.18%) | 23.60 | 24.22 | 326.79K |
| 2024-10-25 | 23.36 | 23.60 | ↑$0.24 (1.03%) | 23.36 | 23.80 | 219.04K |
| 2024-10-24 | 23.43 | 23.19 | ↓$0.24 (-1.02%) | 23.02 | 23.48 | 316.39K |
| 2024-10-23 | 23.44 | 23.31 | ↓$0.13 (-0.55%) | 22.96 | 23.67 | 294.72K |
| 2024-10-22 | 23.44 | 23.54 | ↑$0.10 (0.43%) | 23.26 | 23.57 | 439.57K |
| 2024-10-21 | 23.73 | 23.46 | ↓$0.27 (-1.14%) | 23.37 | 23.80 | 556.09K |
| 2024-10-18 | 24.00 | 23.74 | ↓$0.26 (-1.08%) | 23.54 | 24.03 | 738.74K |
| 2024-10-17 | 24.35 | 23.80 | ↓$0.55 (-2.26%) | 23.78 | 24.45 | 320.65K |
| 2024-10-16 | 24.17 | 23.91 | ↓$0.26 (-1.08%) | 23.56 | 24.17 | 369K |
| 2024-10-15 | 24.00 | 23.59 | ↓$0.41 (-1.71%) | 23.52 | 24.52 | 549.69K |
| 2024-10-14 | 24.24 | 24.14 | ↓$0.10 (-0.41%) | 24.11 | 24.59 | 272.73K |
| 2024-10-11 | 23.78 | 24.20 | ↑$0.42 (1.77%) | 23.78 | 24.28 | 259.56K |
Create an account or log in to view more rows.
$PLAB lfg!!! So much movement ! Buy n hodl!
$PLAB what happened
$PLAB Let’s goooo
$PLAB dont be a POS today
$PLAB Looking for this cup to breakout.
$PLAB BUY BUY BUY
$PLAB one of the poorest performed stocks for a big name.
$PLAB Hold on to your Butts.
$PLAB power hour will be fucking crazy
$PLAB death cross will complete today