PerkinElmer Inc (PKI) Historical Stock Data
111.09 ↑0.00 (0.00%)
As of May 15, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, PKI is down -0.09% a day on average. There have been 12 days where PerkinElmer Inc closed green and 18 days where PKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | 112.00 | 111.09 | ↓$0.91 (-0.81%) | 110.75 | 113.00 | 605.28K |
| 2023-06-02 | 116.11 | 115.22 | ↓$0.89 (-0.77%) | 114.08 | 116.48 | 657.54K |
| 2023-05-26 | 117.40 | 116.67 | ↓$0.73 (-0.62%) | 116.41 | 118.36 | 894.47K |
| 2023-05-22 | 118.82 | 120.24 | ↑$1.42 (1.20%) | 118.04 | 121.02 | 565.13K |
| 2023-05-19 | 117.61 | 119.09 | ↑$1.48 (1.26%) | 116.92 | 119.68 | 787.96K |
| 2023-05-15 | 115.98 | 115.24 | ↓$0.74 (-0.64%) | 114.67 | 117.21 | 1.63M |
| 2023-05-12 | 117.47 | 116.30 | ↓$1.17 (-1.00%) | 115.35 | 119.37 | 1.06M |
| 2023-05-11 | 117.18 | 118.37 | ↑$1.19 (1.02%) | 114.29 | 119.86 | 2.18M |
| 2023-05-10 | 126.30 | 124.55 | ↓$1.75 (-1.39%) | 123.32 | 126.73 | 1.10M |
| 2023-05-09 | 123.45 | 124.82 | ↑$1.37 (1.11%) | 122.05 | 126.02 | 0.97M |
| 2023-05-08 | 130.05 | 128.00 | ↓$2.05 (-1.58%) | 127.40 | 130.55 | 612.46K |
| 2023-05-05 | 131.79 | 129.87 | ↓$1.92 (-1.46%) | 127.88 | 131.91 | 818.06K |
| 2023-05-04 | 130.39 | 131.13 | ↑$0.74 (0.57%) | 129.40 | 131.74 | 623.95K |
| 2023-05-03 | 129.73 | 130.23 | ↑$0.50 (0.39%) | 129.05 | 131.69 | 341.69K |
| 2023-05-02 | 129.25 | 128.73 | ↓$0.52 (-0.40%) | 128.28 | 130.49 | 498.47K |
| 2023-05-01 | 130.71 | 130.26 | ↓$0.45 (-0.34%) | 130.15 | 131.27 | 509.98K |
| 2023-04-28 | 128.79 | 130.49 | ↑$1.70 (1.32%) | 128.23 | 131.61 | 562.11K |
| 2023-04-27 | 129.72 | 128.56 | ↓$1.16 (-0.89%) | 126.73 | 129.76 | 1.18M |
| 2023-04-26 | 124.67 | 129.64 | ↑$4.97 (3.99%) | 124.67 | 130.33 | 703.93K |
| 2023-04-25 | 133.26 | 127.52 | ↓$5.74 (-4.31%) | 127.17 | 133.26 | 1M |
| 2023-04-24 | 133.24 | 134.86 | ↑$1.62 (1.22%) | 133.24 | 135.67 | 771.97K |
| 2023-04-21 | 133.00 | 132.94 | ↓$0.06 (-0.05%) | 132.61 | 134.13 | 527.66K |
| 2023-04-20 | 133.42 | 132.45 | ↓$0.97 (-0.73%) | 131.59 | 133.84 | 595.15K |
| 2023-04-19 | 133.14 | 135.55 | ↑$2.41 (1.81%) | 132.86 | 135.88 | 584.68K |
| 2023-04-18 | 136.89 | 134.13 | ↓$2.76 (-2.02%) | 134.06 | 136.89 | 435.19K |
| 2023-04-17 | 136.83 | 135.95 | ↓$0.88 (-0.64%) | 135.71 | 137.09 | 445.13K |
| 2023-04-14 | 137.14 | 137.11 | ↓$0.03 (-0.02%) | 136.08 | 139.04 | 639.72K |
| 2023-04-13 | 135.07 | 136.97 | ↑$1.90 (1.41%) | 134.51 | 137.47 | 635.92K |
| 2023-04-12 | 135.23 | 134.34 | ↓$0.89 (-0.66%) | 134.00 | 136.05 | 474.65K |
| 2023-04-11 | 133.65 | 134.19 | ↑$0.54 (0.40%) | 133.50 | 135.17 | 575.63K |
Create an account or log in to view more rows.
$PKI eyeing for a scalp
$PKI It's coming
load 'em up.
$PKI nothing drops
$PKI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PKI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PKI flow comin
$PKI bounce back baby
$PKI volume = money
$PKI buy and HODL
$PKI The United States stock market is going to crash.