Park Electrochemical Corporation (PKE) Historical Stock Data
13.06 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is up 0.30% a day on average. There have been 18 days where Park Electrochemical Corporation closed green and 12 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 12.97 | 13.20 | 37.92K |
| 2025-04-30 | 13.22 | 13.07 | ↓$0.15 (-1.13%) | 13.03 | 13.36 | 73.94K |
| 2025-04-29 | 13.29 | 13.29 | ↑$0.00 (0.00%) | 13.23 | 13.38 | 31.82K |
| 2025-04-28 | 13.26 | 13.28 | ↑$0.02 (0.15%) | 13.21 | 13.34 | 33.33K |
| 2025-04-25 | 13.22 | 13.31 | ↑$0.09 (0.68%) | 13.08 | 13.53 | 24.48K |
| 2025-04-24 | 13.21 | 13.23 | ↑$0.02 (0.15%) | 13.11 | 13.37 | 61.31K |
| 2025-04-23 | 13.47 | 13.25 | ↓$0.22 (-1.63%) | 13.19 | 13.55 | 34.36K |
| 2025-04-22 | 13.06 | 13.18 | ↑$0.12 (0.92%) | 12.93 | 13.30 | 46.20K |
| 2025-04-21 | 13.10 | 13.01 | ↓$0.09 (-0.69%) | 12.88 | 13.11 | 55.17K |
| 2025-04-17 | 13.20 | 13.24 | ↑$0.04 (0.30%) | 13.10 | 13.41 | 42.76K |
| 2025-04-16 | 13.09 | 13.21 | ↑$0.12 (0.93%) | 12.99 | 13.25 | 38.44K |
| 2025-04-15 | 13.21 | 13.12 | ↓$0.09 (-0.68%) | 13.02 | 13.39 | 45.94K |
| 2025-04-14 | 13.06 | 13.30 | ↑$0.24 (1.84%) | 12.84 | 13.41 | 83.66K |
| 2025-04-11 | 12.71 | 12.99 | ↑$0.28 (2.20%) | 12.52 | 13.00 | 78.99K |
| 2025-04-10 | 12.72 | 12.80 | ↑$0.08 (0.63%) | 12.41 | 13.10 | 69.98K |
| 2025-04-09 | 12.11 | 13.09 | ↑$0.98 (8.09%) | 12.11 | 13.53 | 95.49K |
| 2025-04-08 | 12.89 | 12.21 | ↓$0.68 (-5.28%) | 12.01 | 12.89 | 71.94K |
| 2025-04-07 | 12.19 | 12.64 | ↑$0.45 (3.69%) | 11.97 | 13.01 | 133.95K |
| 2025-04-04 | 12.39 | 12.51 | ↑$0.12 (0.97%) | 12.17 | 12.61 | 86.43K |
| 2025-04-03 | 12.88 | 12.74 | ↓$0.14 (-1.09%) | 12.64 | 13.12 | 84.27K |
| 2025-04-02 | 13.21 | 13.34 | ↑$0.13 (0.98%) | 13.14 | 13.38 | 32.75K |
| 2025-04-01 | 13.39 | 13.48 | ↑$0.09 (0.67%) | 13.31 | 13.95 | 53.90K |
| 2025-03-31 | 13.40 | 13.45 | ↑$0.05 (0.37%) | 13.31 | 13.68 | 83.67K |
| 2025-03-28 | 13.90 | 13.49 | ↓$0.41 (-2.95%) | 13.48 | 13.91 | 34.40K |
| 2025-03-27 | 14.20 | 13.92 | ↓$0.28 (-1.97%) | 13.91 | 14.20 | 41.12K |
| 2025-03-26 | 13.88 | 14.11 | ↑$0.23 (1.66%) | 13.83 | 14.27 | 54.29K |
| 2025-03-25 | 13.89 | 13.81 | ↓$0.08 (-0.58%) | 13.64 | 13.94 | 44.21K |
| 2025-03-24 | 13.94 | 13.93 | ↓$0.01 (-0.07%) | 13.80 | 14.03 | 40.30K |
| 2025-03-21 | 13.58 | 13.84 | ↑$0.26 (1.91%) | 13.52 | 13.91 | 142.82K |
| 2025-03-20 | 13.77 | 13.69 | ↓$0.08 (-0.58%) | 13.65 | 13.96 | 29.59K |
Create an account or log in to view more rows.
$PKE what time we going green?
$PKE news?
$PKE bought more
$PKE Nope
$PKE Starting a small position
$PKE Rug pull soon?
$PKE Games being played here.
$PKE Starting a small position
$PKE holding unfortunately lol
$PKE LOL