Park Electrochemical Corporation (PKE) Historical Stock Data
14.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKE is down -0.03% a day on average. There have been 13 days where Park Electrochemical Corporation closed green and 17 days where PKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.64 | 14.79 | ↑$0.15 (1.02%) | 14.39 | 14.84 | 63.07K |
| 2024-11-19 | 14.51 | 14.62 | ↑$0.11 (0.76%) | 14.40 | 14.66 | 53.63K |
| 2024-11-18 | 14.78 | 14.66 | ↓$0.12 (-0.81%) | 14.61 | 15.19 | 54.48K |
| 2024-11-15 | 14.90 | 14.71 | ↓$0.19 (-1.28%) | 14.48 | 14.90 | 58.77K |
| 2024-11-14 | 14.94 | 14.78 | ↓$0.16 (-1.07%) | 14.46 | 14.94 | 87.44K |
| 2024-11-13 | 15.01 | 14.83 | ↓$0.18 (-1.20%) | 14.81 | 15.15 | 56.08K |
| 2024-11-12 | 14.97 | 14.87 | ↓$0.10 (-0.67%) | 14.84 | 15.21 | 73.08K |
| 2024-11-11 | 15.13 | 14.92 | ↓$0.21 (-1.39%) | 14.90 | 15.36 | 66.64K |
| 2024-11-08 | 14.64 | 14.95 | ↑$0.31 (2.12%) | 14.48 | 15.09 | 89.39K |
| 2024-11-07 | 14.89 | 14.57 | ↓$0.32 (-2.15%) | 14.54 | 14.89 | 59.61K |
| 2024-11-06 | 14.44 | 14.85 | ↑$0.41 (2.84%) | 14.12 | 14.95 | 160.76K |
| 2024-11-05 | 13.42 | 13.74 | ↑$0.32 (2.38%) | 13.41 | 13.78 | 99.21K |
| 2024-11-04 | 13.54 | 13.45 | ↓$0.09 (-0.66%) | 13.39 | 13.65 | 113.56K |
| 2024-11-01 | 13.59 | 13.61 | ↑$0.02 (0.15%) | 13.34 | 13.68 | 180.51K |
| 2024-10-31 | 13.99 | 13.53 | ↓$0.46 (-3.29%) | 13.50 | 14.00 | 103.64K |
| 2024-10-30 | 14.06 | 13.97 | ↓$0.09 (-0.64%) | 13.95 | 14.24 | 111.85K |
| 2024-10-29 | 14.14 | 14.06 | ↓$0.08 (-0.57%) | 13.99 | 14.23 | 64.01K |
| 2024-10-28 | 14.09 | 14.29 | ↑$0.20 (1.42%) | 14.04 | 14.54 | 59.72K |
| 2024-10-25 | 14.23 | 14.05 | ↓$0.18 (-1.26%) | 14.02 | 14.24 | 29.09K |
| 2024-10-24 | 14.35 | 14.19 | ↓$0.16 (-1.11%) | 14.08 | 14.37 | 38.23K |
| 2024-10-23 | 14.38 | 14.39 | ↑$0.01 (0.07%) | 14.20 | 14.41 | 50.85K |
| 2024-10-22 | 14.50 | 14.53 | ↑$0.03 (0.21%) | 14.25 | 14.53 | 55.81K |
| 2024-10-21 | 14.71 | 14.50 | ↓$0.21 (-1.43%) | 14.43 | 14.71 | 62.52K |
| 2024-10-18 | 14.73 | 14.64 | ↓$0.09 (-0.61%) | 14.64 | 14.89 | 57.21K |
| 2024-10-17 | 14.45 | 14.71 | ↑$0.26 (1.80%) | 14.34 | 15.10 | 108.61K |
| 2024-10-16 | 13.88 | 14.50 | ↑$0.62 (4.47%) | 13.74 | 15.20 | 225.25K |
| 2024-10-15 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 13.20 | 13.36 | 42.83K |
| 2024-10-14 | 13.53 | 13.36 | ↓$0.17 (-1.26%) | 13.33 | 13.53 | 33.91K |
| 2024-10-11 | 13.18 | 13.48 | ↑$0.30 (2.28%) | 13.18 | 13.48 | 64K |
| 2024-10-10 | 13.31 | 13.17 | ↓$0.14 (-1.05%) | 13.15 | 13.36 | 53.73K |
Create an account or log in to view more rows.
$PKE Starting a small position
$PKE Rug pull soon?
$PKE Games being played here.
$PKE Starting a small position
$PKE holding unfortunately lol
$PKE LOL
$PKE what a horse shit show!
$PKE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PKE cup and handle forming
$PKE Algorithms are playing games