Parker Drilling Company (PKDC) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKDC is up 0.85% a day on average. There have been 27 days where Parker Drilling Company closed green and 3 days where PKDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-06 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 13.55K |
| 2025-03-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 3 |
| 2025-03-03 | 13.25 | 12.00 | ↓$1.25 (-9.43%) | 12.00 | 14.00 | 3.80K |
| 2025-01-30 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 380 |
| 2025-01-13 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 4 |
| 2025-01-08 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 4.89K |
| 2024-12-30 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 709 |
| 2024-12-27 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 25 |
| 2024-12-20 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 19.60 | 834 |
| 2024-12-13 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 104 |
| 2024-12-12 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 2.50K |
| 2024-12-11 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 156 |
| 2024-11-29 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 2.66K |
| 2024-11-25 | 20.45 | 23.74 | ↑$3.29 (16.09%) | 20.45 | 23.74 | 4.58K |
| 2024-11-21 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 40 |
| 2024-11-12 | 21.31 | 21.00 | ↓$0.31 (-1.45%) | 21.00 | 21.31 | 259 |
| 2024-11-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 400 |
| 2024-10-31 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 3.22K |
| 2024-10-28 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 21.00 | 14.56K |
| 2024-10-25 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.00 | 20.25 | 4.21K |
| 2024-10-24 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.80 | 20.00 | 9.81K |
| 2024-10-23 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 198 |
| 2024-10-22 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 20.05 | 20.06 | 3.63K |
| 2024-10-21 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.05 | 20.05 | 2 |
| 2024-10-18 | 20.00 | 20.05 | ↑$0.05 (0.25%) | 19.98 | 20.05 | 8.43K |
| 2024-10-17 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 500 |
| 2024-10-16 | 19.25 | 19.11 | ↓$0.14 (-0.73%) | 19.11 | 19.25 | 1.05K |
| 2024-10-15 | 14.50 | 17.50 | ↑$3.00 (20.69%) | 14.50 | 17.50 | 10.68K |
| 2024-10-09 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 295 |
| 2024-09-27 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 100 |
Create an account or log in to view more rows.
$PKDC we need one good push to moon this.
$PKDC will be green by open
$PKDC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PKDC Sleep well my bulls
sleep well
$PKDC Bears always win...
Bulls have to be forever bagholders....
$PKDC strong move here
$PKDC Dumping started...
Get out while you can...
$PKDC Free money indeed??
$PKDC come back next earning
$PKDC somebody knows something