Parker Drilling Company (PKDC) Historical Stock Data
20.50 ↓0.50 (-2.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKDC is up 1.24% a day on average. There have been 28 days where Parker Drilling Company closed green and 2 days where PKDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 20.50 | 20.50 | ↑$0.00 (0.00%) | 20.50 | 20.50 | 40 |
| 2024-11-12 | 21.31 | 21.00 | ↓$0.31 (-1.45%) | 21.00 | 21.31 | 259 |
| 2024-11-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 400 |
| 2024-10-31 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 3.22K |
| 2024-10-28 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 21.00 | 14.56K |
| 2024-10-25 | 20.10 | 20.10 | ↑$0.00 (0.00%) | 20.00 | 20.25 | 4.21K |
| 2024-10-24 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 19.80 | 20.00 | 9.81K |
| 2024-10-23 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 198 |
| 2024-10-22 | 20.05 | 20.06 | ↑$0.01 (0.05%) | 20.05 | 20.06 | 3.63K |
| 2024-10-21 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.05 | 20.05 | 2 |
| 2024-10-18 | 20.00 | 20.05 | ↑$0.05 (0.25%) | 19.98 | 20.05 | 8.43K |
| 2024-10-17 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 500 |
| 2024-10-16 | 19.25 | 19.11 | ↓$0.14 (-0.73%) | 19.11 | 19.25 | 1.05K |
| 2024-10-15 | 14.50 | 17.50 | ↑$3.00 (20.69%) | 14.50 | 17.50 | 10.68K |
| 2024-10-09 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 295 |
| 2024-09-27 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 14.00 | 14.00 | 100 |
| 2024-09-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 126 |
| 2024-08-29 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 214 |
| 2024-08-20 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100 |
| 2024-08-14 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 98 |
| 2024-08-13 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 300 |
| 2024-08-12 | 14.37 | 14.38 | ↑$0.01 (0.03%) | 14.37 | 14.38 | 199 |
| 2024-07-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 51 |
| 2024-05-29 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.96 | 12.96 | 99 |
| 2024-05-28 | 12.95 | 12.96 | ↑$0.01 (0.08%) | 12.95 | 12.96 | 1.11K |
| 2024-05-13 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 178 |
| 2024-05-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 315 |
| 2024-05-09 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 268 |
| 2024-05-08 | 11.00 | 13.00 | ↑$2.00 (18.18%) | 11.00 | 13.00 | 1.83K |
| 2024-05-01 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 270 |
Create an account or log in to view more rows.
$PKDC Sleep well my bulls
sleep well
$PKDC Bears always win...
Bulls have to be forever bagholders....
$PKDC strong move here
$PKDC Dumping started...
Get out while you can...
$PKDC Free money indeed??
$PKDC come back next earning
$PKDC somebody knows something
$PKDC buy buy buy!!
$PKDC death cross will complete today
$PKDC great sale!!!! Buy buy buy