Parke Bancorp Inc (PKBK) Historical Stock Data
22.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKBK is up 0.43% a day on average. There have been 16 days where Parke Bancorp Inc closed green and 14 days where PKBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.00 | 22.84 | ↓$0.16 (-0.70%) | 22.60 | 23.00 | 26.10K |
| 2024-11-19 | 22.51 | 22.93 | ↑$0.42 (1.87%) | 22.25 | 23.03 | 39.21K |
| 2024-11-18 | 22.88 | 22.95 | ↑$0.07 (0.31%) | 22.74 | 23.05 | 33.56K |
| 2024-11-15 | 23.00 | 22.94 | ↓$0.06 (-0.26%) | 22.92 | 23.10 | 15.91K |
| 2024-11-14 | 21.81 | 22.90 | ↑$1.09 (5.02%) | 21.56 | 23.02 | 23.29K |
| 2024-11-13 | 23.24 | 22.83 | ↓$0.41 (-1.76%) | 22.83 | 23.25 | 21.74K |
| 2024-11-12 | 23.25 | 23.04 | ↓$0.21 (-0.90%) | 22.90 | 23.25 | 19.23K |
| 2024-11-11 | 23.00 | 23.15 | ↑$0.15 (0.65%) | 22.99 | 23.25 | 28.72K |
| 2024-11-08 | 22.88 | 22.86 | ↓$0.02 (-0.09%) | 22.86 | 23.13 | 17.07K |
| 2024-11-07 | 23.21 | 22.72 | ↓$0.49 (-2.11%) | 22.72 | 23.21 | 22.79K |
| 2024-11-06 | 22.00 | 23.25 | ↑$1.25 (5.68%) | 21.99 | 23.44 | 75.40K |
| 2024-11-05 | 21.40 | 21.64 | ↑$0.24 (1.12%) | 21.40 | 21.65 | 27.42K |
| 2024-11-04 | 20.88 | 21.41 | ↑$0.53 (2.54%) | 20.88 | 21.46 | 15.59K |
| 2024-11-01 | 21.37 | 21.23 | ↓$0.14 (-0.66%) | 21.10 | 21.44 | 15.78K |
| 2024-10-31 | 21.40 | 21.12 | ↓$0.28 (-1.31%) | 21.00 | 21.43 | 16.73K |
| 2024-10-30 | 21.39 | 21.28 | ↓$0.11 (-0.51%) | 21.28 | 21.60 | 17.68K |
| 2024-10-29 | 21.32 | 21.39 | ↑$0.07 (0.33%) | 21.30 | 21.50 | 11.46K |
| 2024-10-28 | 20.84 | 21.31 | ↑$0.47 (2.26%) | 20.84 | 21.47 | 11.87K |
| 2024-10-25 | 20.90 | 20.74 | ↓$0.16 (-0.77%) | 20.69 | 20.94 | 14.39K |
| 2024-10-24 | 20.97 | 21.03 | ↑$0.06 (0.29%) | 20.84 | 21.10 | 15.28K |
| 2024-10-23 | 20.79 | 20.98 | ↑$0.19 (0.91%) | 20.66 | 20.99 | 13.84K |
| 2024-10-22 | 20.79 | 20.85 | ↑$0.06 (0.29%) | 20.79 | 20.99 | 5K |
| 2024-10-21 | 21.55 | 20.85 | ↓$0.70 (-3.25%) | 20.79 | 21.55 | 13.73K |
| 2024-10-18 | 21.73 | 21.25 | ↓$0.48 (-2.21%) | 21.21 | 21.73 | 9.31K |
| 2024-10-17 | 21.24 | 21.62 | ↑$0.38 (1.81%) | 21.24 | 21.70 | 15.52K |
| 2024-10-16 | 21.03 | 21.39 | ↑$0.36 (1.71%) | 20.88 | 21.42 | 26.22K |
| 2024-10-15 | 20.62 | 21.01 | ↑$0.39 (1.89%) | 20.62 | 21.25 | 20.09K |
| 2024-10-14 | 20.69 | 20.65 | ↓$0.04 (-0.21%) | 20.48 | 20.79 | 14.05K |
| 2024-10-11 | 20.46 | 20.76 | ↑$0.31 (1.49%) | 20.46 | 20.82 | 14.69K |
| 2024-10-10 | 20.19 | 20.08 | ↓$0.11 (-0.54%) | 20.02 | 20.40 | 17.23K |
Create an account or log in to view more rows.
$PKBK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PKBK out of the way
$PKBK Nope
$PKBK I already know
tomorrow the bulls going to say "next week" just like every week.
$PKBK added!
$PKBK the trend is your friend
until the end.
$PKBK Exciting times ahead people.
$PKBK it begins tomorrow
$PKBK Burn burn burn
$PKBK we finna be at the top yo