Prudential Financial Inc. JR SUB NT 52 (PJH) Historical Stock Data
Historical Data
In the past 30 trading days, PJH is up 0.05% a day on average. There have been 20 days where Prudential Financial Inc. JR SUB NT 52 closed green and 10 days where PJH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-22 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 22.60K |
| 2020-09-21 | 25.02 | 25.03 | ↑$0.01 (0.04%) | 25.02 | 25.04 | 15.90K |
| 2020-09-18 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.03 | 59.60K |
| 2020-09-17 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.04 | 188.10K |
| 2020-09-16 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.02 | 25.04 | 29.20K |
| 2020-09-15 | 25.04 | 25.02 | ↓$0.02 (-0.08%) | 25.02 | 25.04 | 49.70K |
| 2020-09-14 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.03 | 35.30K |
| 2020-09-11 | 25.04 | 25.01 | ↓$0.03 (-0.12%) | 25.01 | 25.04 | 16.70K |
| 2020-09-10 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.01 | 25.03 | 23.20K |
| 2020-09-09 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.02 | 20.30K |
| 2020-09-08 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.02 | 269.20K |
| 2020-09-04 | 25.01 | 25.03 | ↑$0.02 (0.08%) | 25.00 | 25.03 | 496.60K |
| 2020-09-03 | 25.01 | 25.02 | ↑$0.01 (0.04%) | 25.00 | 25.02 | 28.80K |
| 2020-09-02 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 25.00 | 25.03 | 57.40K |
| 2020-09-01 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.00 | 25.05 | 563.70K |
| 2020-08-31 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.02 | 25.06 | 81.30K |
| 2020-08-28 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 19.84K |
| 2020-08-27 | 25.36 | 25.38 | ↑$0.02 (0.08%) | 25.36 | 25.39 | 64.85K |
| 2020-08-26 | 25.40 | 25.37 | ↓$0.03 (-0.12%) | 25.37 | 25.40 | 120.70K |
| 2020-08-25 | 25.38 | 25.38 | ↓$0.00 (-0.02%) | 25.36 | 25.40 | 136.71K |
| 2020-08-24 | 25.36 | 25.40 | ↑$0.04 (0.16%) | 25.36 | 25.42 | 34.41K |
| 2020-08-21 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.38 | 26.63K |
| 2020-08-20 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.35 | 25.37 | 32.74K |
| 2020-08-19 | 25.45 | 25.36 | ↓$0.09 (-0.35%) | 25.35 | 25.45 | 92.52K |
| 2020-08-18 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.45 | 110.98K |
| 2020-08-17 | 26.10 | 26.29 | ↑$0.19 (0.71%) | 26.10 | 26.29 | 14.60K |
| 2020-08-14 | 26.09 | 26.16 | ↑$0.07 (0.29%) | 26.09 | 26.17 | 7.14K |
| 2020-08-13 | 26.07 | 26.13 | ↑$0.06 (0.23%) | 26.03 | 26.13 | 9.43K |
| 2020-08-12 | 26.01 | 26.16 | ↑$0.15 (0.58%) | 26.01 | 26.17 | 6.55K |
| 2020-08-11 | 26.13 | 26.08 | ↓$0.05 (-0.19%) | 26.00 | 26.14 | 11.65K |
Create an account or log in to view more rows.
$PJH love this stock!!!!
$PJH Keep up the pressure.
$PJH It’s that TIME!! To Double down!
$PJH CHUG CHUG CHUG
$PJH The United States stock market is going to crash.
$PJH Bears get cremated today
$PJH when is earnings
$PJH why is this not moving lol
$PJH Fake dip news.
$PJH just added more