Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTF (PIY) Historical Stock Data

Historical Data

In the past 30 trading days, PIY is up 0.28% a day on average. There have been 18 days where Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTF closed green and 12 days where PIY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-14	6.88	6.88	↑$0.00 (0.00%)	6.88	6.88	0
2020-05-13	6.84	6.88	↑$0.04 (0.58%)	6.55	6.89	3.30K
2020-05-12	6.65	6.78	↑$0.13 (1.95%)	6.48	6.79	4K
2020-05-11	6.50	6.62	↑$0.12 (1.85%)	6.08	6.80	4K
2020-05-08	6.12	6.99	↑$0.87 (14.22%)	6.00	6.99	17.43K
2020-05-07	6.18	6.05	↓$0.13 (-2.10%)	5.84	6.34	14.23K
2020-05-06	6.02	6.02	↑$0.00 (0.00%)	6.00	6.02	1.66K
2020-05-05	6.60	6.02	↓$0.58 (-8.76%)	6.00	6.60	3.37K
2020-05-04	6.70	6.00	↓$0.70 (-10.45%)	6.00	6.82	12.63K
2020-05-01	6.73	6.35	↓$0.38 (-5.58%)	6.35	6.73	5.11K
2020-04-30	6.43	6.42	↓$0.01 (-0.17%)	6.35	6.58	7.80K
2020-04-29	6.93	6.58	↓$0.34 (-4.97%)	6.35	6.98	4.83K
2020-04-28	6.50	6.50	↑$0.00 (0.00%)	6.36	6.80	7.91K
2020-04-27	6.55	6.49	↓$0.06 (-0.89%)	6.35	7.19	24.17K
2020-04-24	6.60	6.56	↓$0.04 (-0.61%)	6.55	6.65	8.78K
2020-04-23	6.70	6.96	↑$0.26 (3.83%)	6.56	7.00	5.24K
2020-04-22	6.61	6.76	↑$0.15 (2.27%)	6.60	6.76	2.91K
2020-04-21	7.00	6.75	↓$0.25 (-3.57%)	6.33	7.10	11.17K
2020-04-20	7.10	7.10	↑$0.00 (0.00%)	7.01	7.30	6.15K
2020-04-17	7.00	7.01	↑$0.01 (0.14%)	6.88	7.09	5.58K
2020-04-16	6.55	7.11	↑$0.56 (8.55%)	6.53	7.11	23K
2020-04-15	6.65	6.80	↑$0.15 (2.26%)	6.45	6.88	11.18K
2020-04-14	7.00	7.30	↑$0.30 (4.29%)	6.42	7.30	26.57K
2020-04-13	6.85	6.95	↑$0.10 (1.46%)	6.84	7.01	7.77K
2020-04-09	6.40	6.70	↑$0.30 (4.61%)	6.40	6.85	11.48K
2020-04-08	6.58	6.40	↓$0.18 (-2.74%)	6.40	6.80	4.37K
2020-04-07	7.00	6.85	↓$0.15 (-2.14%)	6.38	7.00	9.37K
2020-04-06	6.18	6.84	↑$0.66 (10.68%)	6.18	6.84	2.52K
2020-04-03	6.05	6.18	↑$0.13 (2.12%)	6.04	6.45	0.92K
2020-04-02	6.62	6.06	↓$0.56 (-8.46%)	6.06	6.96	5.57K