Pieris Pharmaceuticals Inc (PIRS) Historical Stock Data
16.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIRS is up 0.37% a day on average. There have been 19 days where Pieris Pharmaceuticals Inc closed green and 11 days where PIRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.59 | 16.01 | ↑$0.42 (2.69%) | 15.59 | 16.25 | 8.05K |
| 2024-11-19 | 15.18 | 15.59 | ↑$0.41 (2.70%) | 15.15 | 16.25 | 46.46K |
| 2024-11-18 | 15.53 | 15.44 | ↓$0.09 (-0.58%) | 15.37 | 16.09 | 31.74K |
| 2024-11-15 | 15.85 | 15.87 | ↑$0.02 (0.11%) | 15.79 | 16.14 | 6.41K |
| 2024-11-14 | 16.25 | 15.95 | ↓$0.30 (-1.85%) | 15.85 | 16.97 | 96.58K |
| 2024-11-13 | 16.47 | 16.10 | ↓$0.37 (-2.25%) | 16.01 | 16.85 | 97.18K |
| 2024-11-12 | 15.84 | 16.12 | ↑$0.28 (1.77%) | 15.72 | 16.54 | 60.22K |
| 2024-11-11 | 16.84 | 15.97 | ↓$0.87 (-5.17%) | 15.69 | 16.88 | 40.81K |
| 2024-11-08 | 16.48 | 16.83 | ↑$0.35 (2.12%) | 16.10 | 16.83 | 6.14K |
| 2024-11-07 | 16.55 | 16.48 | ↓$0.07 (-0.42%) | 16.36 | 16.69 | 6.54K |
| 2024-11-06 | 17.06 | 16.71 | ↓$0.36 (-2.09%) | 16.55 | 17.70 | 273.31K |
| 2024-11-05 | 16.95 | 17.00 | ↑$0.05 (0.29%) | 16.88 | 17.26 | 14.25K |
| 2024-11-04 | 17.21 | 16.98 | ↓$0.23 (-1.32%) | 16.97 | 17.35 | 18.58K |
| 2024-11-01 | 17.25 | 17.30 | ↑$0.05 (0.29%) | 17.10 | 17.47 | 4.61K |
| 2024-10-31 | 17.00 | 17.25 | ↑$0.25 (1.47%) | 16.72 | 17.33 | 6.69K |
| 2024-10-30 | 16.90 | 16.87 | ↓$0.03 (-0.18%) | 16.51 | 16.90 | 5.88K |
| 2024-10-29 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.20 | 5.54K |
| 2024-10-28 | 16.75 | 17.00 | ↑$0.25 (1.49%) | 16.70 | 17.00 | 12.33K |
| 2024-10-25 | 16.51 | 16.94 | ↑$0.43 (2.59%) | 16.51 | 16.99 | 1.16K |
| 2024-10-24 | 16.55 | 17.00 | ↑$0.45 (2.72%) | 16.55 | 17.00 | 10.16K |
| 2024-10-23 | 16.50 | 16.95 | ↑$0.45 (2.73%) | 16.38 | 16.95 | 12.25K |
| 2024-10-22 | 16.63 | 16.42 | ↓$0.21 (-1.24%) | 16.35 | 16.83 | 23.53K |
| 2024-10-21 | 16.91 | 16.80 | ↓$0.11 (-0.65%) | 16.66 | 16.91 | 2.31K |
| 2024-10-18 | 16.85 | 16.92 | ↑$0.07 (0.41%) | 16.85 | 16.92 | 2.84K |
| 2024-10-17 | 16.71 | 16.93 | ↑$0.22 (1.30%) | 16.52 | 16.96 | 3.05K |
| 2024-10-16 | 16.36 | 16.49 | ↑$0.13 (0.79%) | 16.23 | 16.50 | 3.44K |
| 2024-10-15 | 16.11 | 16.25 | ↑$0.14 (0.87%) | 16.09 | 16.40 | 9.25K |
| 2024-10-14 | 16.25 | 16.27 | ↑$0.02 (0.13%) | 16.25 | 16.30 | 1.50K |
| 2024-10-11 | 16.12 | 16.55 | ↑$0.43 (2.67%) | 16.12 | 16.55 | 3.62K |
| 2024-10-10 | 16.43 | 16.35 | ↓$0.07 (-0.46%) | 16.28 | 16.50 | 3.52K |
Create an account or log in to view more rows.
$PIRS to the moon!!! lfG
$PIRS BOUGHT TODAY!
$PIRS is the dump over
$PIRS Markets about as efficient as a retirement home
$PIRS has just been halted from trading due to volatility.
$PIRS has just been halted from trading due to volatility.
$PIRS This stock is the golden ticket.
$PIRS When in doubt
zoom out. ??
$PIRS I don't know shit
but I know I'm holdin till I at least triple up
$PIRS I'm not afraid.
I'm long
And I'm strong..........