Putnam Master Intermediate Income Trust (PIM) Historical Stock Data
3.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PIM is down -0.09% a day on average. There have been 19 days where Putnam Master Intermediate Income Trust closed green and 11 days where PIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.22 | 3.23 | ↑$0.01 (0.31%) | 3.22 | 3.24 | 79.03K |
| 2024-11-19 | 3.22 | 3.24 | ↑$0.01 (0.47%) | 3.22 | 3.24 | 31.18K |
| 2024-11-18 | 3.22 | 3.23 | ↑$0.00 (0.11%) | 3.22 | 3.24 | 21.08K |
| 2024-11-15 | 3.27 | 3.21 | ↓$0.06 (-1.83%) | 3.21 | 3.27 | 74.85K |
| 2024-11-14 | 3.25 | 3.25 | ↑$0.00 (0.00%) | 3.25 | 3.27 | 80.09K |
| 2024-11-13 | 3.26 | 3.24 | ↓$0.02 (-0.61%) | 3.24 | 3.26 | 44.63K |
| 2024-11-12 | 3.28 | 3.25 | ↓$0.03 (-0.78%) | 3.25 | 3.28 | 65.21K |
| 2024-11-11 | 3.27 | 3.28 | ↑$0.01 (0.30%) | 3.27 | 3.29 | 63.43K |
| 2024-11-08 | 3.29 | 3.30 | ↑$0.00 (0.15%) | 3.28 | 3.31 | 63.91K |
| 2024-11-07 | 3.27 | 3.28 | ↑$0.01 (0.31%) | 3.27 | 3.29 | 112.18K |
| 2024-11-06 | 3.25 | 3.26 | ↑$0.01 (0.30%) | 3.25 | 3.28 | 34.03K |
| 2024-11-05 | 3.26 | 3.27 | ↑$0.01 (0.15%) | 3.24 | 3.28 | 71.45K |
| 2024-11-04 | 3.26 | 3.27 | ↑$0.01 (0.31%) | 3.26 | 3.29 | 42.90K |
| 2024-11-01 | 3.30 | 3.30 | ↑$0.00 (0.00%) | 3.28 | 3.31 | 57.37K |
| 2024-10-25 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.28 | 3.30 | 32.54K |
| 2024-10-23 | 3.33 | 3.31 | ↓$0.02 (-0.59%) | 3.31 | 3.33 | 45.78K |
| 2024-10-22 | 3.33 | 3.33 | ↑$0.00 (0.00%) | 3.33 | 3.35 | 31.35K |
| 2024-10-21 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.33 | 3.34 | 51.56K |
| 2024-10-18 | 3.35 | 3.34 | ↓$0.01 (-0.30%) | 3.33 | 3.35 | 311.84K |
| 2024-10-17 | 3.34 | 3.34 | ↓$0.00 (-0.15%) | 3.33 | 3.34 | 19.54K |
| 2024-10-16 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.33 | 3.35 | 210.48K |
| 2024-10-15 | 3.34 | 3.34 | ↑$0.00 (0.00%) | 3.33 | 3.35 | 139.51K |
| 2024-10-14 | 3.37 | 3.35 | ↓$0.02 (-0.59%) | 3.35 | 3.37 | 51.95K |
| 2024-10-11 | 3.37 | 3.36 | ↓$0.01 (-0.36%) | 3.36 | 3.38 | 6.82K |
| 2024-10-10 | 3.38 | 3.37 | ↓$0.01 (-0.29%) | 3.36 | 3.38 | 50.08K |
| 2024-10-09 | 3.34 | 3.37 | ↑$0.03 (0.75%) | 3.34 | 3.37 | 47.63K |
| 2024-10-08 | 3.36 | 3.36 | ↑$0.00 (0.00%) | 3.35 | 3.37 | 22.89K |
| 2024-10-07 | 3.32 | 3.35 | ↑$0.03 (0.90%) | 3.32 | 3.36 | 209.62K |
| 2024-10-04 | 3.41 | 3.39 | ↓$0.02 (-0.65%) | 3.39 | 3.41 | 29.85K |
| 2024-10-03 | 3.41 | 3.39 | ↓$0.02 (-0.59%) | 3.38 | 3.41 | 51.43K |
Create an account or log in to view more rows.
$PIM see you on the moon
$PIM bounce back baby
$PIM not worrying
$PIM puts r going to print tomorrow
$PIM choo choo
$PIM will be green by open
$PIM this market love evrry dips let’s see
$PIM steady steady n hold
$PIM always with good potential for a long term Hodl
$PIM my put options are fine