Pivotal Investment Corporation II Redeemable Warrants (PIC-WT) Historical Stock Data

Historical Data

In the past 30 trading days, PIC-WT is down -0.53% a day on average. There have been 16 days where Pivotal Investment Corporation II Redeemable Warrants closed green and 14 days where PIC-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-21	5.20	5.65	↑$0.45 (8.65%)	5.20	5.95	1.10M
2020-12-18	4.74	4.65	↓$0.09 (-1.90%)	4.43	4.76	318.21K
2020-12-17	4.35	4.44	↑$0.09 (2.07%)	4.17	4.47	219.34K
2020-12-16	4.32	4.39	↑$0.07 (1.62%)	4.01	4.46	254.75K
2020-12-15	4.89	3.95	↓$0.94 (-19.22%)	3.88	4.90	564.15K
2020-12-14	5.50	4.90	↓$0.60 (-10.91%)	4.70	5.50	466.24K
2020-12-11	5.35	5.30	↓$0.05 (-0.93%)	4.72	5.37	306.64K
2020-12-10	4.99	5.22	↑$0.23 (4.61%)	4.67	5.35	301.04K
2020-12-09	5.05	5.38	↑$0.33 (6.53%)	4.51	5.60	1.11M
2020-12-08	4.00	4.24	↑$0.24 (6.00%)	3.90	4.29	351.66K
2020-12-07	4.40	4.13	↓$0.28 (-6.25%)	3.83	4.49	585.09K
2020-12-04	3.50	4.20	↑$0.70 (20.00%)	3.06	4.31	575.95K
2020-12-03	3.40	3.41	↑$0.01 (0.29%)	3.25	3.69	490.30K
2020-12-02	2.91	3.17	↑$0.26 (8.93%)	2.50	3.40	363.47K
2020-12-01	3.60	3.15	↓$0.45 (-12.50%)	3.05	3.60	299.19K
2020-11-30	3.75	3.33	↓$0.42 (-11.20%)	3.10	3.95	547.77K
2020-11-27	3.50	3.48	↓$0.02 (-0.57%)	3.35	3.99	788.29K
2020-11-25	2.78	3.06	↑$0.28 (9.96%)	2.78	3.10	542.05K
2020-11-24	3.60	2.98	↓$0.62 (-17.22%)	2.80	3.65	617.21K
2020-11-23	3.25	3.01	↓$0.24 (-7.38%)	2.93	3.25	486.40K
2020-11-20	2.89	2.76	↓$0.13 (-4.50%)	2.66	3.00	370.90K
2020-11-19	2.60	2.72	↑$0.12 (4.62%)	2.52	2.90	598.78K
2020-11-18	2.40	2.40	↑$0.00 (0.00%)	2.31	2.63	309.88K
2020-11-17	2.37	2.25	↓$0.12 (-5.06%)	2.20	2.40	226.02K
2020-11-16	2.22	2.28	↑$0.06 (2.70%)	2.16	2.40	462.71K
2020-11-13	1.92	2.02	↑$0.10 (5.21%)	1.87	2.05	289.49K
2020-11-12	1.81	1.86	↑$0.05 (2.76%)	1.78	1.92	176.34K
2020-11-11	1.71	1.75	↑$0.04 (2.34%)	1.70	1.80	15.80K
2020-11-10	1.75	1.70	↓$0.05 (-2.86%)	1.68	1.80	66.07K
2020-11-09	1.80	1.77	↓$0.03 (-1.67%)	1.72	1.85	63.34K