Pivotal Investment Corporation II (PIC-UN) Historical Stock Data

Historical Data

In the past 30 trading days, PIC-UN is down -0.91% a day on average. There have been 13 days where Pivotal Investment Corporation II closed green and 17 days where PIC-UN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-21	19.50	21.20	↑$1.70 (8.72%)	19.50	22.00	18.72K
2020-12-18	17.33	16.57	↓$0.76 (-4.39%)	16.57	17.41	6.14K
2020-12-17	16.05	16.20	↑$0.15 (0.93%)	15.79	16.25	30.93K
2020-12-16	15.80	15.00	↓$0.80 (-5.06%)	15.00	17.01	13.73K
2020-12-15	16.50	15.50	↓$1.00 (-6.06%)	15.50	16.50	60.16K
2020-12-14	17.65	16.54	↓$1.11 (-6.28%)	16.54	18.12	21.82K
2020-12-11	18.20	17.74	↓$0.46 (-2.53%)	16.95	18.45	17.71K
2020-12-10	18.67	18.62	↓$0.06 (-0.29%)	17.92	19.60	2.97K
2020-12-09	18.92	18.80	↓$0.12 (-0.63%)	18.09	19.74	34.04K
2020-12-08	17.64	16.93	↓$0.72 (-4.05%)	16.57	17.64	4.31K
2020-12-07	17.59	16.95	↓$0.64 (-3.64%)	16.95	18.61	12.37K
2020-12-04	15.85	17.81	↑$1.96 (12.37%)	15.30	18.19	21.43K
2020-12-03	15.26	15.01	↓$0.25 (-1.64%)	14.89	15.87	15.46K
2020-12-02	14.23	14.26	↑$0.03 (0.21%)	13.55	14.62	5.22K
2020-12-01	16.23	14.73	↓$1.50 (-9.24%)	14.42	16.23	3.51K
2020-11-30	16.44	15.17	↓$1.27 (-7.73%)	15.10	16.72	6.86K
2020-11-27	15.00	15.34	↑$0.34 (2.27%)	15.00	15.75	17.44K
2020-11-25	13.05	13.49	↑$0.44 (3.37%)	13.05	13.49	755
2020-11-24	13.44	13.12	↓$0.32 (-2.38%)	12.91	14.75	33.35K
2020-11-23	12.48	13.03	↑$0.55 (4.41%)	12.48	13.60	10.98K
2020-11-20	12.69	12.20	↓$0.49 (-3.86%)	12.20	12.89	3.16K
2020-11-19	12.36	12.69	↑$0.33 (2.67%)	11.02	12.70	7.14K
2020-11-18	11.97	11.59	↓$0.38 (-3.17%)	11.59	11.99	4.72K
2020-11-17	12.03	11.19	↓$0.84 (-6.98%)	11.19	12.03	1.71K
2020-11-16	11.11	11.25	↑$0.14 (1.23%)	10.99	11.25	2.39K
2020-11-13	10.85	10.85	↓$0.00 (-0.02%)	10.85	10.85	715
2020-11-12	10.85	10.85	↑$0.00 (0.00%)	10.85	10.85	0
2020-11-11	10.50	10.85	↑$0.35 (3.33%)	10.50	10.85	18.89K
2020-11-10	10.74	10.74	↑$0.00 (0.00%)	10.74	10.74	0
2020-11-09	10.63	10.74	↑$0.11 (1.07%)	10.63	10.74	1.59K