Performance Food Group Co (PFGC) Historical Stock Data
88.09 ↓0.04 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFGC is up 0.59% a day on average. There have been 17 days where Performance Food Group Co closed green and 13 days where PFGC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 88.12 | 88.09 | ↓$0.03 (-0.03%) | 87.29 | 88.27 | 1.38M |
| 2025-05-15 | 87.18 | 88.13 | ↑$0.95 (1.09%) | 86.73 | 88.22 | 1.01M |
| 2025-05-14 | 87.50 | 87.67 | ↑$0.17 (0.19%) | 86.55 | 87.90 | 1.35M |
| 2025-05-13 | 87.41 | 87.44 | ↑$0.03 (0.03%) | 87.06 | 88.18 | 1.06M |
| 2025-05-12 | 86.31 | 87.52 | ↑$1.21 (1.40%) | 85.80 | 87.67 | 1.62M |
| 2025-05-09 | 85.36 | 84.41 | ↓$0.95 (-1.11%) | 83.84 | 85.58 | 1.26M |
| 2025-05-08 | 83.48 | 85.44 | ↑$1.96 (2.35%) | 83.48 | 86.76 | 1.97M |
| 2025-05-07 | 77.45 | 82.92 | ↑$5.47 (7.06%) | 77.44 | 83.91 | 2.74M |
| 2025-05-06 | 81.79 | 81.08 | ↓$0.71 (-0.87%) | 80.66 | 82.15 | 1.76M |
| 2025-05-05 | 82.17 | 82.62 | ↑$0.45 (0.55%) | 82.02 | 83.29 | 1.41M |
| 2025-05-02 | 82.14 | 82.59 | ↑$0.45 (0.55%) | 81.91 | 83.08 | 785.66K |
| 2025-05-01 | 81.13 | 81.20 | ↑$0.07 (0.09%) | 80.39 | 81.87 | 1.04M |
| 2025-04-30 | 79.67 | 80.66 | ↑$0.99 (1.24%) | 78.56 | 80.75 | 1.33M |
| 2025-04-29 | 78.49 | 80.43 | ↑$1.94 (2.47%) | 78.49 | 80.67 | 0.99M |
| 2025-04-28 | 79.32 | 79.57 | ↑$0.25 (0.32%) | 78.88 | 80.90 | 0.93M |
| 2025-04-25 | 80.54 | 79.42 | ↓$1.12 (-1.39%) | 79.08 | 80.78 | 1.05M |
| 2025-04-24 | 79.22 | 80.77 | ↑$1.55 (1.96%) | 79.02 | 81.04 | 1.21M |
| 2025-04-23 | 80.11 | 79.89 | ↓$0.22 (-0.27%) | 79.32 | 81.68 | 1.25M |
| 2025-04-22 | 76.34 | 77.86 | ↑$1.52 (1.99%) | 76.13 | 78.20 | 834.61K |
| 2025-04-21 | 75.61 | 75.27 | ↓$0.34 (-0.45%) | 74.34 | 75.64 | 866.43K |
| 2025-04-17 | 74.86 | 76.00 | ↑$1.14 (1.52%) | 74.59 | 76.12 | 1.03M |
| 2025-04-16 | 75.37 | 74.87 | ↓$0.50 (-0.66%) | 74.02 | 76.17 | 708.77K |
| 2025-04-15 | 76.08 | 75.79 | ↓$0.29 (-0.38%) | 75.69 | 77.12 | 535K |
| 2025-04-14 | 76.77 | 76.31 | ↓$0.46 (-0.60%) | 75.38 | 77.38 | 816.78K |
| 2025-04-11 | 75.53 | 75.48 | ↓$0.05 (-0.07%) | 73.37 | 75.98 | 1.26M |
| 2025-04-10 | 76.74 | 75.45 | ↓$1.29 (-1.68%) | 73.83 | 77.05 | 1M |
| 2025-04-09 | 71.21 | 78.07 | ↑$6.86 (9.63%) | 70.42 | 78.50 | 1.76M |
| 2025-04-08 | 78.78 | 71.83 | ↓$6.95 (-8.82%) | 71.15 | 78.78 | 1.55M |
| 2025-04-07 | 70.22 | 71.62 | ↑$1.40 (1.99%) | 68.40 | 73.96 | 1.92M |
| 2025-04-04 | 73.61 | 73.28 | ↓$0.33 (-0.45%) | 72.45 | 75.28 | 1.70M |
Create an account or log in to view more rows.
$PFGC trash
$PFGC nice
$PFGC The best investment you can make is an investment in yourself or another person
$PFGC what happened?
$PFGC this sell-off is meh.
$PFGC Price target here?
$PFGC still waiting to short this. Next Tuesday feels right for some reason
$PFGC is it time?
$PFGC going green
$PFGC whats the news????