Principal Financial Group Inc (PFG) Historical Stock Data
85.73 ↑1.03 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFG is down -0.21% a day on average. There have been 13 days where Principal Financial Group Inc closed green and 17 days where PFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 84.77 | 85.73 | ↑$0.96 (1.13%) | 84.77 | 86.00 | 675.96K |
| 2024-11-21 | 84.66 | 84.70 | ↑$0.04 (0.05%) | 84.16 | 84.91 | 1.05M |
| 2024-11-20 | 84.41 | 84.15 | ↓$0.26 (-0.31%) | 83.67 | 84.62 | 1M |
| 2024-11-19 | 84.73 | 84.18 | ↓$0.55 (-0.65%) | 82.86 | 84.73 | 1.37M |
| 2024-11-18 | 86.42 | 86.07 | ↓$0.35 (-0.40%) | 85.89 | 87.04 | 0.96M |
| 2024-11-15 | 86.66 | 86.56 | ↓$0.10 (-0.12%) | 86.11 | 87.38 | 3.58M |
| 2024-11-14 | 86.79 | 86.36 | ↓$0.43 (-0.50%) | 86.25 | 87.25 | 867.65K |
| 2024-11-13 | 87.08 | 86.64 | ↓$0.44 (-0.51%) | 86.55 | 87.70 | 0.91M |
| 2024-11-12 | 86.50 | 87.11 | ↑$0.61 (0.71%) | 86.50 | 87.48 | 1.09M |
| 2024-11-11 | 86.43 | 87.21 | ↑$0.78 (0.90%) | 86.19 | 87.87 | 874.44K |
| 2024-11-08 | 85.98 | 85.45 | ↓$0.53 (-0.62%) | 84.37 | 85.98 | 0.95M |
| 2024-11-07 | 85.98 | 86.00 | ↑$0.02 (0.02%) | 85.00 | 86.63 | 1.19M |
| 2024-11-06 | 87.53 | 86.14 | ↓$1.39 (-1.59%) | 85.53 | 87.53 | 1.65M |
| 2024-11-05 | 81.52 | 82.55 | ↑$1.03 (1.26%) | 81.35 | 82.65 | 1.50M |
| 2024-11-04 | 82.08 | 81.56 | ↓$0.52 (-0.63%) | 81.30 | 82.51 | 1.13M |
| 2024-11-01 | 82.39 | 82.18 | ↓$0.21 (-0.25%) | 82.14 | 83.39 | 858.11K |
| 2024-10-31 | 84.23 | 82.40 | ↓$1.83 (-2.17%) | 82.34 | 84.27 | 1.43M |
| 2024-10-30 | 83.86 | 84.46 | ↑$0.60 (0.72%) | 83.81 | 85.42 | 0.97M |
| 2024-10-29 | 84.59 | 84.16 | ↓$0.43 (-0.51%) | 84.12 | 85.13 | 1.13M |
| 2024-10-28 | 84.17 | 84.49 | ↑$0.32 (0.38%) | 83.74 | 84.73 | 1.38M |
| 2024-10-25 | 86.88 | 83.71 | ↓$3.17 (-3.65%) | 79.72 | 86.88 | 4.20M |
| 2024-10-24 | 90.05 | 89.65 | ↓$0.40 (-0.44%) | 89.40 | 90.05 | 1.19M |
| 2024-10-23 | 89.50 | 89.58 | ↑$0.08 (0.09%) | 89.21 | 90.04 | 676.40K |
| 2024-10-22 | 89.27 | 89.92 | ↑$0.65 (0.73%) | 89.09 | 90.34 | 828.25K |
| 2024-10-21 | 90.32 | 89.65 | ↓$0.67 (-0.74%) | 89.07 | 90.71 | 0.94M |
| 2024-10-18 | 91.35 | 90.46 | ↓$0.89 (-0.97%) | 90.39 | 91.40 | 1M |
| 2024-10-17 | 91.29 | 91.26 | ↓$0.03 (-0.03%) | 91.20 | 91.98 | 870.87K |
| 2024-10-16 | 90.09 | 91.15 | ↑$1.06 (1.18%) | 90.09 | 91.39 | 736.54K |
| 2024-10-15 | 89.89 | 89.99 | ↑$0.10 (0.11%) | 89.73 | 90.93 | 1.75M |
| 2024-10-14 | 89.20 | 89.71 | ↑$0.51 (0.57%) | 88.83 | 89.96 | 1.29M |
Create an account or log in to view more rows.
$PFG Nope
$PFG This stock is the golden ticket.
$PFG News Plz.....
$PFG used to this fuckery!! Not leaving no chance !
$PFG about to pop IMHO
$PFG holding unfortunately lol
$PFG MAY RIP TOMORROW
$PFG why spike ?
$PFG market starting to dump
$PFG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.