Perfect Corp. (PERF) Historical Stock Data
1.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERF is down -0.18% a day on average. There have been 12 days where Perfect Corp. closed green and 18 days where PERF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.83 | 1.88 | ↑$0.05 (2.73%) | 1.82 | 1.88 | 17.15K |
| 2024-11-19 | 1.82 | 1.82 | ↑$0.00 (0.00%) | 1.78 | 1.82 | 34.88K |
| 2024-11-18 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.81 | 1.83 | 11.38K |
| 2024-11-15 | 1.85 | 1.80 | ↓$0.05 (-2.70%) | 1.74 | 1.85 | 58.81K |
| 2024-11-14 | 1.87 | 1.86 | ↓$0.01 (-0.58%) | 1.82 | 1.89 | 36.05K |
| 2024-11-13 | 1.92 | 1.87 | ↓$0.05 (-2.60%) | 1.82 | 1.92 | 144.01K |
| 2024-11-12 | 1.89 | 1.89 | ↓$0.00 (-0.26%) | 1.87 | 1.90 | 18.31K |
| 2024-11-11 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.87 | 1.94 | 166.75K |
| 2024-11-08 | 1.81 | 1.89 | ↑$0.08 (4.42%) | 1.80 | 1.99 | 136.75K |
| 2024-11-07 | 1.86 | 1.84 | ↓$0.02 (-1.08%) | 1.82 | 1.86 | 58.82K |
| 2024-11-06 | 1.93 | 1.86 | ↓$0.07 (-3.63%) | 1.78 | 1.93 | 66.25K |
| 2024-11-05 | 1.90 | 1.84 | ↓$0.06 (-3.16%) | 1.84 | 1.95 | 35.27K |
| 2024-11-04 | 1.88 | 1.93 | ↑$0.05 (2.66%) | 1.87 | 1.98 | 67.25K |
| 2024-11-01 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.82 | 1.87 | 87.60K |
| 2024-10-31 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.83 | 1.86 | 16.67K |
| 2024-10-30 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.82 | 1.88 | 34.63K |
| 2024-10-29 | 1.90 | 1.88 | ↓$0.02 (-1.05%) | 1.84 | 1.94 | 145.34K |
| 2024-10-28 | 1.95 | 1.93 | ↓$0.02 (-1.03%) | 1.91 | 2.03 | 20.10K |
| 2024-10-25 | 1.95 | 1.97 | ↑$0.02 (1.03%) | 1.90 | 1.97 | 6.67K |
| 2024-10-24 | 1.87 | 1.86 | ↓$0.01 (-0.53%) | 1.86 | 1.87 | 26.21K |
| 2024-10-23 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.89 | 1.90 | 17.39K |
| 2024-10-22 | 1.90 | 1.92 | ↑$0.02 (1.05%) | 1.90 | 1.94 | 19.11K |
| 2024-10-21 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.90 | 1.98 | 13.12K |
| 2024-10-18 | 1.96 | 1.94 | ↓$0.02 (-1.02%) | 1.90 | 1.99 | 14.50K |
| 2024-10-17 | 2.06 | 1.98 | ↓$0.08 (-3.88%) | 1.98 | 2.13 | 12.41K |
| 2024-10-16 | 2.00 | 2.11 | ↑$0.11 (5.50%) | 1.94 | 2.11 | 25.88K |
| 2024-10-15 | 1.95 | 1.98 | ↑$0.03 (1.28%) | 1.95 | 1.98 | 1.59K |
| 2024-10-14 | 1.99 | 1.95 | ↓$0.04 (-2.01%) | 1.93 | 1.99 | 21.21K |
| 2024-10-11 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.98 | 2.00 | 2.38K |
| 2024-10-10 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.92 | 1.99 | 3.64K |
Create an account or log in to view more rows.
$PERF Tendie tickets on discount today!!!
$PERF How can this stock move so little? Damn
$PERF money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PERF Longs will be rewarded handsomely
$PERF push baby push!
$PERF Don't like that...
$PERF recovery hasn’t even started yet.. imo
$PERF in it to win it
$PERF getting this mare ready to run today
$PERF Sleep well my bulls
sleep well