Pennsylvania RE Investment Trust (PEI) Historical Stock Data

1.35 ↑0.00 (0.00%)

As of December 15, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, PEI is down -1.52% a day on average. There have been 10 days where Pennsylvania RE Investment Trust closed green and 20 days where PEI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-10	1.25	1.35	↑$0.10 (8.00%)	1.25	1.36	2.08K
2023-02-03	1.36	1.43	↑$0.07 (5.15%)	1.29	1.48	9.19K
2023-01-27	1.30	1.30	↑$0.00 (0.00%)	1.20	1.33	11.14K
2023-01-20	1.34	1.24	↓$0.10 (-7.46%)	1.24	1.45	16.31K
2023-01-13	1.31	1.25	↓$0.06 (-4.36%)	1.19	1.35	13.41K
2023-01-06	1.53	1.36	↓$0.18 (-11.44%)	1.15	1.53	8.09K
2022-12-30	1.18	1.17	↓$0.01 (-0.85%)	1.12	1.21	123.09K
2022-12-23	1.18	1.23	↑$0.05 (4.06%)	1.15	1.33	15.30K
2022-12-16	2.00	1.95	↓$0.05 (-2.50%)	1.55	3.00	141.10K
2022-12-15	2.40	2.39	↓$0.01 (-0.42%)	2.37	2.51	24.58K
2022-12-14	2.49	2.40	↓$0.09 (-3.61%)	2.40	2.60	58.14K
2022-12-13	2.73	2.61	↓$0.12 (-4.40%)	2.50	2.73	39.85K
2022-12-12	2.68	2.56	↓$0.12 (-4.48%)	2.54	2.69	21.08K
2022-12-09	2.55	2.60	↑$0.05 (1.96%)	2.52	2.76	24.32K
2022-12-08	2.43	2.67	↑$0.24 (9.88%)	2.34	2.78	183.94K
2022-12-07	2.38	2.30	↓$0.08 (-3.36%)	2.30	2.42	22.07K
2022-12-06	2.46	2.39	↓$0.07 (-2.85%)	2.37	2.67	46.20K
2022-12-05	2.57	2.50	↓$0.07 (-2.72%)	2.46	2.59	48.54K
2022-12-02	2.67	2.63	↓$0.04 (-1.50%)	2.60	2.68	30.53K
2022-12-01	2.46	2.67	↑$0.21 (8.54%)	2.42	2.68	44.59K
2022-11-30	2.47	2.47	↓$0.01 (-0.20%)	2.44	2.55	13.72K
2022-11-29	2.59	2.47	↓$0.12 (-4.63%)	2.41	2.59	37.27K
2022-11-28	2.55	2.61	↑$0.06 (2.35%)	2.48	2.71	89.28K
2022-11-25	2.55	2.61	↑$0.06 (2.35%)	2.38	2.61	71.58K
2022-11-23	2.50	2.55	↑$0.05 (2.00%)	2.50	2.83	95.29K
2022-11-22	2.54	2.48	↓$0.06 (-2.36%)	2.44	2.65	65.39K
2022-11-21	2.81	2.46	↓$0.35 (-12.46%)	2.43	2.85	40.76K
2022-11-18	2.83	2.72	↓$0.11 (-3.89%)	2.61	2.88	58.12K
2022-11-17	2.85	2.81	↓$0.04 (-1.40%)	2.76	2.95	42.51K
2022-11-16	3.42	2.91	↓$0.51 (-14.91%)	2.84	3.42	50.38K