Peoples Bancorp Inc (PEBO) Historical Stock Data

34.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PEBO is up 0.24% a day on average. There have been 16 days where Peoples Bancorp Inc closed green and 14 days where PEBO closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2034.8234.79↓$0.03 (-0.09%)34.2435.1376.62K
2024-11-1934.4734.86↑$0.39 (1.13%)34.4435.02101.01K
2024-11-1835.5035.00↓$0.50 (-1.41%)34.8635.5094.82K
2024-11-1535.5935.40↓$0.19 (-0.53%)34.9835.81160.99K
2024-11-1435.5035.44↓$0.06 (-0.17%)35.0935.75199.03K
2024-11-1335.7935.29↓$0.50 (-1.40%)35.2536.11119.83K
2024-11-1235.5335.49↓$0.04 (-0.11%)35.2836.19138.91K
2024-11-1134.8835.80↑$0.92 (2.64%)34.8836.13151.63K
2024-11-0834.2334.55↑$0.32 (0.93%)33.8834.70188.23K
2024-11-0735.0334.15↓$0.88 (-2.51%)33.9235.03224.87K
2024-11-0633.2735.38↑$2.11 (6.34%)33.0035.66557.99K
2024-11-0530.3931.00↑$0.61 (2.01%)30.2931.01131.09K
2024-11-0430.4530.27↓$0.18 (-0.59%)29.8130.52100.03K
2024-11-0130.9030.83↓$0.07 (-0.23%)30.6431.22141.94K
2024-10-3131.5330.78↓$0.75 (-2.38%)30.7531.5391.68K
2024-10-3031.2231.50↑$0.28 (0.90%)31.2232.11103.56K
2024-10-2931.3031.36↑$0.06 (0.19%)31.0631.40105.08K
2024-10-2830.5731.55↑$0.98 (3.21%)30.4031.64150.03K
2024-10-2531.2430.38↓$0.86 (-2.75%)30.1931.24112.26K
2024-10-2430.9631.24↑$0.28 (0.90%)30.6131.31149.04K
2024-10-2330.4530.96↑$0.51 (1.67%)30.4531.12112.81K
2024-10-2231.2030.61↓$0.59 (-1.89%)29.9231.20114.99K
2024-10-2131.8130.46↓$1.35 (-4.24%)30.4231.81127.67K
2024-10-1832.3031.70↓$0.60 (-1.86%)31.6632.3092.67K
2024-10-1731.9632.22↑$0.26 (0.81%)31.5632.31108.93K
2024-10-1631.6832.01↑$0.33 (1.04%)31.5132.15137.24K
2024-10-1530.8531.26↑$0.41 (1.33%)30.7131.96133.98K
2024-10-1430.4130.80↑$0.39 (1.28%)30.2230.83107.71K
2024-10-1129.5830.35↑$0.77 (2.60%)29.5630.4899.55K
2024-10-1029.3429.47↑$0.13 (0.44%)29.2029.49101.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$PEBO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report