Parsley Energy Inc (PE) Historical Stock Data

Historical Data

In the past 30 trading days, PE is up 0.53% a day on average. There have been 17 days where Parsley Energy Inc closed green and 13 days where PE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-12	16.62	16.93	↑$0.31 (1.87%)	16.62	17.31	35.69M
2021-01-11	15.98	16.41	↑$0.43 (2.69%)	15.78	16.48	5.86M
2021-01-08	16.66	16.42	↓$0.24 (-1.44%)	16.28	16.71	6.08M
2021-01-07	15.84	16.47	↑$0.63 (3.98%)	15.84	16.67	8.76M
2021-01-06	15.31	15.65	↑$0.34 (2.22%)	15.17	16.06	15.65M
2021-01-05	14.36	15.16	↑$0.80 (5.57%)	14.30	15.56	8.08M
2021-01-04	14.36	14.15	↓$0.21 (-1.46%)	13.98	14.58	5.80M
2020-12-31	14.16	14.20	↑$0.04 (0.28%)	14.08	14.35	2.83M
2020-12-30	13.72	14.33	↑$0.61 (4.45%)	13.70	14.36	2.96M
2020-12-29	13.88	13.73	↓$0.15 (-1.08%)	13.56	13.94	3.56M
2020-12-28	14.04	13.76	↓$0.28 (-1.99%)	13.71	14.19	2.44M
2020-12-24	13.92	13.97	↑$0.05 (0.36%)	13.73	14.00	1.45M
2020-12-23	13.71	14.02	↑$0.31 (2.26%)	13.60	14.26	3.34M
2020-12-22	13.71	13.50	↓$0.21 (-1.53%)	13.45	13.88	3.10M
2020-12-21	13.52	13.74	↑$0.22 (1.63%)	13.38	14.10	5.71M
2020-12-18	14.21	14.24	↑$0.03 (0.21%)	13.99	14.29	6.42M
2020-12-17	14.63	14.18	↓$0.45 (-3.08%)	14.10	14.63	4.46M
2020-12-16	14.59	14.49	↓$0.10 (-0.69%)	14.35	14.81	8.92M
2020-12-15	14.24	14.57	↑$0.33 (2.32%)	13.94	14.61	4.22M
2020-12-14	14.67	14.01	↓$0.66 (-4.50%)	13.87	14.68	4.03M
2020-12-11	14.67	14.37	↓$0.30 (-2.04%)	14.18	14.67	3.03M
2020-12-10	14.17	14.76	↑$0.59 (4.16%)	14.13	14.84	6.51M
2020-12-09	14.35	14.21	↓$0.14 (-0.98%)	13.94	14.45	5.80M
2020-12-08	13.53	14.18	↑$0.65 (4.80%)	13.51	14.29	3.83M
2020-12-07	13.98	13.70	↓$0.28 (-2.00%)	13.67	14.00	4.27M
2020-12-04	13.47	14.27	↑$0.80 (5.94%)	13.45	14.28	4.81M
2020-12-03	12.75	13.14	↑$0.39 (3.06%)	12.55	13.32	5M
2020-12-02	12.33	12.61	↑$0.28 (2.27%)	12.30	13.05	6.76M
2020-12-01	12.94	12.41	↓$0.53 (-4.10%)	12.34	12.98	6.62M
2020-11-30	13.53	12.53	↓$1.00 (-7.39%)	12.51	13.56	6.91M