Ponce Financial Group Inc (PDLB) Historical Stock Data
12.82 ↑0.23 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDLB is up 0.27% a day on average. There have been 14 days where Ponce Financial Group Inc closed green and 16 days where PDLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.64 | 12.82 | ↑$0.18 (1.42%) | 12.64 | 12.82 | 30.69K |
| 2024-11-21 | 12.79 | 12.59 | ↓$0.20 (-1.56%) | 12.57 | 12.80 | 36.39K |
| 2024-11-20 | 12.72 | 12.65 | ↓$0.07 (-0.55%) | 12.52 | 12.72 | 22.29K |
| 2024-11-19 | 12.59 | 12.79 | ↑$0.20 (1.59%) | 12.57 | 12.81 | 16.78K |
| 2024-11-18 | 12.78 | 12.72 | ↓$0.06 (-0.47%) | 12.71 | 12.81 | 15.48K |
| 2024-11-15 | 12.86 | 12.77 | ↓$0.09 (-0.70%) | 12.68 | 12.86 | 30.92K |
| 2024-11-14 | 12.80 | 12.78 | ↓$0.02 (-0.16%) | 12.68 | 12.86 | 32.51K |
| 2024-11-13 | 12.97 | 12.73 | ↓$0.24 (-1.85%) | 12.72 | 12.98 | 31.79K |
| 2024-11-12 | 12.98 | 12.84 | ↓$0.14 (-1.08%) | 12.75 | 12.99 | 45.15K |
| 2024-11-11 | 12.98 | 12.97 | ↓$0.01 (-0.08%) | 12.87 | 13.15 | 61.22K |
| 2024-11-08 | 12.39 | 12.86 | ↑$0.47 (3.79%) | 12.39 | 12.86 | 70.81K |
| 2024-11-07 | 12.62 | 12.34 | ↓$0.28 (-2.22%) | 12.03 | 12.65 | 112.49K |
| 2024-11-06 | 12.05 | 12.84 | ↑$0.79 (6.56%) | 12.05 | 12.85 | 200.71K |
| 2024-11-05 | 11.59 | 11.95 | ↑$0.36 (3.11%) | 11.59 | 11.95 | 41.79K |
| 2024-11-04 | 11.42 | 11.60 | ↑$0.18 (1.58%) | 11.35 | 11.61 | 24.75K |
| 2024-11-01 | 11.36 | 11.42 | ↑$0.05 (0.48%) | 11.33 | 11.51 | 38.03K |
| 2024-10-31 | 11.45 | 11.25 | ↓$0.20 (-1.75%) | 11.25 | 11.54 | 12.94K |
| 2024-10-30 | 11.43 | 11.48 | ↑$0.05 (0.44%) | 11.39 | 11.65 | 19.51K |
| 2024-10-29 | 11.40 | 11.42 | ↑$0.02 (0.18%) | 11.34 | 11.42 | 18.66K |
| 2024-10-28 | 11.17 | 11.43 | ↑$0.26 (2.33%) | 11.17 | 11.47 | 16.51K |
| 2024-10-25 | 11.58 | 11.14 | ↓$0.44 (-3.80%) | 11.14 | 11.58 | 22.32K |
| 2024-10-24 | 11.52 | 11.51 | ↓$0.01 (-0.04%) | 11.39 | 11.53 | 17.19K |
| 2024-10-23 | 11.47 | 11.52 | ↑$0.05 (0.44%) | 11.28 | 11.52 | 29.06K |
| 2024-10-22 | 11.48 | 11.51 | ↑$0.03 (0.26%) | 11.48 | 11.54 | 14.24K |
| 2024-10-21 | 11.76 | 11.49 | ↓$0.27 (-2.30%) | 11.49 | 11.76 | 31.95K |
| 2024-10-18 | 11.96 | 11.79 | ↓$0.17 (-1.42%) | 11.79 | 11.96 | 23.39K |
| 2024-10-17 | 11.95 | 11.94 | ↓$0.01 (-0.08%) | 11.84 | 11.99 | 21.68K |
| 2024-10-16 | 11.60 | 11.90 | ↑$0.30 (2.59%) | 11.59 | 11.99 | 86.34K |
| 2024-10-15 | 11.38 | 11.62 | ↑$0.24 (2.11%) | 11.38 | 11.71 | 40.73K |
| 2024-10-14 | 11.46 | 11.37 | ↓$0.09 (-0.79%) | 11.34 | 11.55 | 37.32K |
Create an account or log in to view more rows.
$PDLB get ready bears and bulls
$PDLB yeeeeeee haw
$PDLB i hate money so im buying
$PDLB nothing drops
$PDLB HOLDING LONG AND STRONG!!!
$PDLB BOUGHT TODAY!
$PDLB When in doubt
zoom out. ??
$PDLB wow
$PDLB a comeback is always more fun than an all out win!!!!
$PDLB let’s gooooo