Pagerduty Inc (PD) Historical Stock Data

15.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PD is down -0.29% a day on average. There have been 14 days where Pagerduty Inc closed green and 16 days where PD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-02	15.71	15.47	↓$0.24 (-1.53%)	15.36	15.84	805.48K
2025-05-01	15.64	15.55	↓$0.09 (-0.58%)	15.43	15.79	1.27M
2025-04-30	15.49	15.51	↑$0.02 (0.13%)	15.22	15.59	2.07M
2025-04-29	15.67	15.73	↑$0.06 (0.38%)	15.66	15.91	1.10M
2025-04-28	15.76	15.70	↓$0.06 (-0.38%)	15.61	15.99	1.07M
2025-04-25	15.59	15.75	↑$0.16 (1.03%)	14.91	15.77	1.28M
2025-04-24	15.13	15.68	↑$0.55 (3.64%)	15.09	15.69	0.94M
2025-04-23	15.58	15.06	↓$0.52 (-3.34%)	15.04	15.94	0.97M
2025-04-22	14.71	14.97	↑$0.26 (1.77%)	14.63	15.03	0.94M
2025-04-21	14.57	14.45	↓$0.12 (-0.82%)	14.30	14.62	1.02M
2025-04-17	15.07	14.74	↓$0.33 (-2.19%)	14.66	15.21	1.34M
2025-04-16	15.17	15.09	↓$0.08 (-0.53%)	14.87	15.48	1.01M
2025-04-15	15.43	15.46	↑$0.03 (0.19%)	15.36	15.83	677.05K
2025-04-14	15.87	15.51	↓$0.36 (-2.27%)	15.25	15.92	699.43K
2025-04-11	15.41	15.47	↑$0.06 (0.39%)	14.83	15.69	1.44M
2025-04-10	16.21	15.35	↓$0.86 (-5.31%)	15.01	16.32	1.25M
2025-04-09	14.46	16.55	↑$2.09 (14.45%)	14.46	16.67	2.56M
2025-04-08	15.49	14.58	↓$0.91 (-5.87%)	14.40	15.53	1.40M
2025-04-07	14.90	14.98	↑$0.08 (0.54%)	14.48	16.15	1.83M
2025-04-04	16.48	15.56	↓$0.92 (-5.58%)	15.37	16.59	2.51M
2025-04-03	17.49	16.99	↓$0.50 (-2.86%)	16.87	17.66	1.83M
2025-04-02	18.16	18.31	↑$0.15 (0.83%)	18.00	18.51	1.01M
2025-04-01	18.30	18.38	↑$0.08 (0.44%)	17.85	18.41	692.40K
2025-03-31	18.45	18.27	↓$0.18 (-0.98%)	18.03	18.45	0.94M
2025-03-28	18.94	18.77	↓$0.17 (-0.90%)	18.33	18.97	1.15M
2025-03-27	19.32	19.02	↓$0.30 (-1.55%)	18.97	19.43	838.95K
2025-03-26	19.66	19.36	↓$0.30 (-1.53%)	19.15	19.68	854.04K
2025-03-25	19.46	19.60	↑$0.14 (0.72%)	19.38	19.70	1.07M
2025-03-24	19.08	19.34	↑$0.26 (1.36%)	18.90	19.45	1.12M
2025-03-21	18.61	18.89	↑$0.28 (1.50%)	18.55	19.15	1.76M