Pagerduty Inc (PD) Historical Stock Data
18.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PD is up 0.09% a day on average. There have been 17 days where Pagerduty Inc closed green and 13 days where PD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.87 | 18.84 | ↓$0.03 (-0.16%) | 18.60 | 18.98 | 515.26K |
| 2024-11-19 | 18.26 | 18.69 | ↑$0.43 (2.35%) | 18.26 | 18.77 | 527.20K |
| 2024-11-18 | 18.87 | 18.48 | ↓$0.39 (-2.07%) | 18.33 | 18.87 | 855.66K |
| 2024-11-15 | 19.74 | 18.65 | ↓$1.09 (-5.52%) | 18.62 | 19.74 | 1.05M |
| 2024-11-14 | 20.08 | 19.60 | ↓$0.48 (-2.39%) | 19.57 | 20.08 | 729.59K |
| 2024-11-13 | 19.71 | 20.04 | ↑$0.33 (1.67%) | 19.71 | 20.56 | 807.18K |
| 2024-11-12 | 20.14 | 19.73 | ↓$0.41 (-2.04%) | 19.72 | 20.22 | 895.44K |
| 2024-11-11 | 20.14 | 20.41 | ↑$0.27 (1.34%) | 20.10 | 20.83 | 0.96M |
| 2024-11-08 | 19.93 | 19.89 | ↓$0.04 (-0.20%) | 19.82 | 20.30 | 659.67K |
| 2024-11-07 | 19.99 | 20.25 | ↑$0.26 (1.30%) | 19.93 | 20.35 | 844.29K |
| 2024-11-06 | 19.87 | 19.85 | ↓$0.02 (-0.10%) | 19.56 | 20.00 | 1.19M |
| 2024-11-05 | 18.37 | 18.97 | ↑$0.60 (3.27%) | 18.37 | 19.01 | 555.96K |
| 2024-11-04 | 18.32 | 18.42 | ↑$0.10 (0.55%) | 18.16 | 18.53 | 554.50K |
| 2024-11-01 | 18.22 | 18.47 | ↑$0.25 (1.37%) | 18.03 | 18.60 | 486.32K |
| 2024-10-31 | 18.37 | 18.06 | ↓$0.31 (-1.69%) | 18.04 | 18.67 | 503.91K |
| 2024-10-30 | 18.38 | 18.43 | ↑$0.05 (0.27%) | 18.33 | 19.12 | 747.51K |
| 2024-10-29 | 18.15 | 18.38 | ↑$0.23 (1.27%) | 18.15 | 18.59 | 530.96K |
| 2024-10-28 | 18.11 | 18.27 | ↑$0.16 (0.88%) | 18.09 | 18.49 | 465.51K |
| 2024-10-25 | 18.11 | 17.96 | ↓$0.15 (-0.83%) | 17.89 | 18.28 | 416.44K |
| 2024-10-24 | 17.74 | 17.92 | ↑$0.18 (1.01%) | 17.74 | 18.27 | 505.49K |
| 2024-10-23 | 18.07 | 17.62 | ↓$0.45 (-2.49%) | 17.56 | 18.16 | 684.53K |
| 2024-10-22 | 18.56 | 18.21 | ↓$0.35 (-1.89%) | 18.21 | 18.79 | 522.53K |
| 2024-10-21 | 18.87 | 18.80 | ↓$0.07 (-0.37%) | 18.54 | 19.02 | 619.93K |
| 2024-10-18 | 18.84 | 19.00 | ↑$0.16 (0.85%) | 18.74 | 19.05 | 1.05M |
| 2024-10-17 | 18.56 | 18.77 | ↑$0.21 (1.13%) | 18.43 | 18.80 | 488.81K |
| 2024-10-16 | 18.72 | 18.50 | ↓$0.22 (-1.18%) | 18.48 | 18.77 | 514.51K |
| 2024-10-15 | 18.51 | 18.68 | ↑$0.17 (0.92%) | 18.42 | 18.79 | 452.83K |
| 2024-10-14 | 18.33 | 18.66 | ↑$0.33 (1.80%) | 18.12 | 18.66 | 495.37K |
| 2024-10-11 | 17.98 | 18.27 | ↑$0.29 (1.61%) | 17.92 | 18.55 | 672.10K |
| 2024-10-10 | 17.74 | 18.12 | ↑$0.38 (2.14%) | 17.64 | 18.20 | 0.90M |
Create an account or log in to view more rows.
$PD how low can she go
$PD going green
$PD Tendie tickets on discount today!!!
$PD yeah we're going green today
$PD diversified
$PD this will breakout Monday
$PD rip and dip today bulls
$PD out of the way
$PD cup and handle dont play
$PD swing puts