PC-Tel Inc (PCTI) Historical Stock Data

6.99 ↑0.00 (0.00%)
As of December 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PCTI is up 0.03% a day on average. There have been 20 days where PC-Tel Inc closed green and 10 days where PCTI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-156.996.99↑$0.00 (0.00%)6.997.00143.86K
2023-12-146.997.00↑$0.01 (0.14%)6.977.00140.52K
2023-12-136.977.00↑$0.03 (0.43%)6.967.00183.53K
2023-12-126.926.95↑$0.03 (0.43%)6.926.9670.54K
2023-12-116.916.92↑$0.01 (0.14%)6.906.9269.86K
2023-12-086.916.91↑$0.00 (0.07%)6.906.9140.72K
2023-12-076.916.91↑$0.00 (0.00%)6.906.9176.39K
2023-12-066.926.91↓$0.01 (-0.14%)6.906.92114.36K
2023-12-056.926.91↓$0.01 (-0.14%)6.916.9247.55K
2023-12-046.916.92↑$0.00 (0.07%)6.916.9271.51K
2023-12-016.906.91↑$0.01 (0.14%)6.906.91145.50K
2023-11-306.906.90↑$0.00 (0.00%)6.896.9045.82K
2023-11-296.906.90↓$0.01 (-0.07%)6.896.9041.92K
2023-11-286.906.90↑$0.00 (0.00%)6.896.90263.61K
2023-11-276.906.89↓$0.01 (-0.14%)6.896.90103.48K
2023-11-246.886.90↑$0.02 (0.29%)6.886.9037.92K
2023-11-226.896.89↓$0.00 (-0.07%)6.886.8976.40K
2023-11-216.886.88↑$0.00 (0.07%)6.866.8835.55K
2023-11-206.896.86↓$0.03 (-0.44%)6.866.89178.99K
2023-11-176.866.86↑$0.00 (0.00%)6.856.88187.48K
2023-11-166.856.87↑$0.02 (0.29%)6.856.87152.56K
2023-11-156.886.85↓$0.03 (-0.44%)6.856.88554.22K
2023-11-146.876.86↓$0.01 (-0.15%)6.866.88289.90K
2023-11-136.856.88↑$0.03 (0.44%)6.856.8882.69K
2023-11-106.856.85↑$0.00 (0.00%)6.856.87156.14K
2023-11-096.826.85↑$0.03 (0.44%)6.826.8796.20K
2023-11-086.856.83↓$0.02 (-0.29%)6.826.85141.98K
2023-11-076.856.82↓$0.03 (-0.44%)6.826.85125.34K
2023-11-066.816.83↑$0.02 (0.29%)6.816.84134.13K
2023-11-036.816.81↑$0.00 (0.00%)6.816.8571.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PCTI somebody knows something

0 Like Report
rikishiiiii

$PCTI if your selling dont regret it later

0 Like Report
ihatenewegg

$PCTI hows short doing? Keep short pls
we need your money.

0 Like Report