Potbelly Co (PBPB) Historical Stock Data
9.02 ↓0.05 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBPB is up 0.09% a day on average. There have been 14 days where Potbelly Co closed green and 16 days where PBPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.00 | 9.02 | ↑$0.02 (0.22%) | 8.98 | 9.22 | 187.97K |
| 2024-12-19 | 9.09 | 9.07 | ↓$0.02 (-0.22%) | 8.99 | 9.24 | 115.73K |
| 2024-12-18 | 9.66 | 9.03 | ↓$0.63 (-6.52%) | 9.00 | 9.66 | 157.19K |
| 2024-12-17 | 9.88 | 9.56 | ↓$0.32 (-3.24%) | 9.43 | 10.06 | 162.37K |
| 2024-12-16 | 9.80 | 9.97 | ↑$0.17 (1.73%) | 9.77 | 10.19 | 125.16K |
| 2024-12-13 | 9.97 | 9.76 | ↓$0.21 (-2.11%) | 9.60 | 10.05 | 238.35K |
| 2024-12-12 | 9.89 | 9.97 | ↑$0.08 (0.81%) | 9.84 | 10.00 | 94.16K |
| 2024-12-11 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.69 | 9.97 | 114.79K |
| 2024-12-10 | 9.91 | 9.77 | ↓$0.14 (-1.41%) | 9.71 | 9.93 | 134.53K |
| 2024-12-09 | 10.06 | 9.89 | ↓$0.17 (-1.69%) | 9.87 | 10.12 | 95.86K |
| 2024-12-06 | 10.22 | 10.01 | ↓$0.21 (-2.05%) | 9.96 | 10.34 | 87.44K |
| 2024-12-05 | 10.27 | 10.18 | ↓$0.09 (-0.88%) | 10.12 | 10.36 | 88.60K |
| 2024-12-04 | 10.37 | 10.26 | ↓$0.11 (-1.06%) | 10.13 | 10.46 | 104.79K |
| 2024-12-03 | 10.47 | 10.34 | ↓$0.13 (-1.24%) | 10.21 | 10.49 | 87.26K |
| 2024-12-02 | 10.44 | 10.51 | ↑$0.07 (0.67%) | 10.27 | 10.64 | 165.58K |
| 2024-11-29 | 10.23 | 10.40 | ↑$0.17 (1.66%) | 10.23 | 10.46 | 71.56K |
| 2024-11-27 | 10.08 | 10.20 | ↑$0.12 (1.19%) | 10.04 | 10.28 | 81.68K |
| 2024-11-26 | 10.23 | 10.08 | ↓$0.15 (-1.47%) | 9.96 | 10.23 | 96.62K |
| 2024-11-25 | 10.09 | 10.21 | ↑$0.12 (1.19%) | 10.09 | 10.39 | 132.90K |
| 2024-11-22 | 10.01 | 9.92 | ↓$0.09 (-0.90%) | 9.85 | 10.07 | 66.65K |
| 2024-11-21 | 9.73 | 9.97 | ↑$0.24 (2.47%) | 9.58 | 10.03 | 102.53K |
| 2024-11-20 | 9.80 | 9.66 | ↓$0.15 (-1.48%) | 9.53 | 9.84 | 107.08K |
| 2024-11-19 | 9.76 | 9.81 | ↑$0.05 (0.51%) | 9.57 | 9.86 | 140.31K |
| 2024-11-18 | 10.12 | 9.88 | ↓$0.24 (-2.37%) | 9.87 | 10.21 | 123K |
| 2024-11-15 | 10.39 | 10.11 | ↓$0.28 (-2.69%) | 10.05 | 10.40 | 108.84K |
| 2024-11-14 | 10.78 | 10.28 | ↓$0.50 (-4.64%) | 10.01 | 10.82 | 198.50K |
| 2024-11-13 | 10.68 | 10.74 | ↑$0.06 (0.56%) | 10.59 | 10.94 | 169.18K |
| 2024-11-12 | 10.50 | 10.65 | ↑$0.15 (1.43%) | 10.37 | 10.67 | 166.82K |
| 2024-11-11 | 10.18 | 10.56 | ↑$0.38 (3.73%) | 9.95 | 10.63 | 331.45K |
| 2024-11-08 | 8.28 | 9.97 | ↑$1.69 (20.41%) | 8.28 | 10.18 | 610.97K |
Create an account or log in to view more rows.
$PBPB R-E-L-A-X Green is coming
$PBPB This is how I feel everyday holding this gem.
$PBPB lol who sold
$PBPB now is the time to slap that ask!!!
$PBPB news?
$PBPB Like if the Hedgies are fucked
$PBPB Puts or calls eod Monday
$PBPB Same thing
different day
$PBPB I hope I never have to work for anyone again after this
$PBPB Another boring day I believe