Prestige Brand Holdings Inc (PBH) Historical Stock Data
82.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBH is up 0.49% a day on average. There have been 22 days where Prestige Brand Holdings Inc closed green and 8 days where PBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 81.54 | 82.67 | ↑$1.13 (1.39%) | 81.33 | 82.74 | 242.05K |
| 2024-11-19 | 81.52 | 82.46 | ↑$0.94 (1.15%) | 80.35 | 82.64 | 268.96K |
| 2024-11-18 | 82.62 | 81.49 | ↓$1.13 (-1.37%) | 81.43 | 82.86 | 368.54K |
| 2024-11-15 | 83.13 | 82.36 | ↓$0.77 (-0.93%) | 80.73 | 83.13 | 285.59K |
| 2024-11-14 | 83.00 | 82.79 | ↓$0.21 (-0.25%) | 82.04 | 83.83 | 337.72K |
| 2024-11-13 | 82.00 | 82.32 | ↑$0.32 (0.39%) | 81.84 | 83.13 | 456K |
| 2024-11-12 | 81.86 | 81.63 | ↓$0.23 (-0.28%) | 81.39 | 82.82 | 517.31K |
| 2024-11-11 | 81.43 | 81.75 | ↑$0.32 (0.39%) | 80.75 | 82.00 | 243K |
| 2024-11-08 | 80.45 | 80.37 | ↓$0.08 (-0.10%) | 79.60 | 81.01 | 367.42K |
| 2024-11-07 | 77.89 | 80.09 | ↑$2.20 (2.82%) | 75.06 | 81.25 | 355.41K |
| 2024-11-06 | 78.50 | 77.64 | ↓$0.86 (-1.10%) | 76.53 | 79.25 | 479.14K |
| 2024-11-05 | 73.54 | 74.77 | ↑$1.23 (1.67%) | 73.30 | 75.02 | 217.78K |
| 2024-11-04 | 73.66 | 73.79 | ↑$0.13 (0.18%) | 73.63 | 74.64 | 323.44K |
| 2024-11-01 | 74.00 | 74.05 | ↑$0.05 (0.07%) | 73.66 | 74.60 | 260.04K |
| 2024-10-31 | 73.00 | 73.75 | ↑$0.75 (1.03%) | 72.58 | 73.91 | 237.28K |
| 2024-10-30 | 73.04 | 73.56 | ↑$0.52 (0.71%) | 73.04 | 74.05 | 192.11K |
| 2024-10-29 | 73.00 | 73.53 | ↑$0.53 (0.73%) | 72.90 | 73.64 | 148.28K |
| 2024-10-28 | 73.59 | 73.63 | ↑$0.04 (0.05%) | 72.67 | 73.85 | 202.24K |
| 2024-10-25 | 73.01 | 73.04 | ↑$0.03 (0.04%) | 72.68 | 73.85 | 333.62K |
| 2024-10-24 | 72.16 | 72.83 | ↑$0.67 (0.93%) | 71.86 | 72.94 | 302.99K |
| 2024-10-23 | 71.26 | 72.18 | ↑$0.92 (1.29%) | 71.26 | 72.19 | 167.58K |
| 2024-10-22 | 71.10 | 71.74 | ↑$0.64 (0.90%) | 70.99 | 71.79 | 135.69K |
| 2024-10-21 | 72.57 | 71.30 | ↓$1.27 (-1.75%) | 71.17 | 72.65 | 246.55K |
| 2024-10-18 | 72.57 | 72.55 | ↓$0.02 (-0.03%) | 71.89 | 72.71 | 233.41K |
| 2024-10-17 | 72.06 | 72.30 | ↑$0.24 (0.33%) | 71.12 | 72.46 | 250.11K |
| 2024-10-16 | 71.29 | 71.92 | ↑$0.63 (0.88%) | 71.23 | 72.16 | 388.55K |
| 2024-10-15 | 69.75 | 71.25 | ↑$1.50 (2.15%) | 69.75 | 71.53 | 300.40K |
| 2024-10-14 | 69.50 | 70.08 | ↑$0.58 (0.83%) | 69.49 | 70.08 | 143.33K |
| 2024-10-11 | 68.41 | 69.58 | ↑$1.17 (1.71%) | 68.41 | 69.59 | 166.86K |
| 2024-10-10 | 67.79 | 68.41 | ↑$0.62 (0.91%) | 67.31 | 68.42 | 211.13K |
Create an account or log in to view more rows.
$PBH buy bitches
$PBH holding and buying these dips is so easy.
$PBH Let’s goooo
$PBH gonna come down hard today
$PBH diamond balls
$PBH swing puts
$PBH when's the offering?
$PBH we going up from here
$PBH we want higher!!!
$PBH Buy Buy Buy