PAVmed Inc. Series Z Warrant (PAVMZ) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAVMZ is up 19.09% a day on average. There have been 21 days where PAVmed Inc. Series Z Warrant closed green and 9 days where PAVMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 280 |
| 2024-11-14 | 0.02 | 0.03 | ↑$0.01 (82.12%) | 0.02 | 0.03 | 0.99K |
| 2024-11-13 | 0.01 | 0.04 | ↑$0.02 (173.94%) | 0.01 | 0.04 | 18.28K |
| 2024-11-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 748 |
| 2024-10-31 | 0.02 | 0.04 | ↑$0.02 (98.50%) | 0.02 | 0.04 | 56.50K |
| 2024-10-30 | 0.03 | 0.02 | ↓$0.01 (-27.17%) | 0.02 | 0.03 | 505 |
| 2024-10-28 | 0.04 | 0.02 | ↓$0.02 (-49.75%) | 0.02 | 0.04 | 856 |
| 2024-10-25 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 250 |
| 2024-10-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 132 |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.25K |
| 2024-10-15 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.04 | 0.04 | 23.81K |
| 2024-10-07 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.01 | 0.04 | 2.56K |
| 2024-10-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.38K |
| 2024-10-03 | 0.01 | 0.04 | ↑$0.03 (233.33%) | 0.01 | 0.04 | 5.93K |
| 2024-09-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-09-27 | 0.04 | 0.02 | ↓$0.01 (-38.57%) | 0.02 | 0.04 | 18.12K |
| 2024-09-25 | 0.03 | 0.02 | ↓$0.01 (-22.09%) | 0.02 | 0.03 | 600 |
| 2024-09-24 | 0.02 | 0.02 | ↓$0.00 (-17.13%) | 0.02 | 0.02 | 1.20K |
| 2024-09-23 | 0.04 | 0.03 | ↓$0.01 (-28.25%) | 0.03 | 0.04 | 2.77K |
| 2024-09-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.80K |
| 2024-09-11 | 0.02 | 0.02 | ↑$0.00 (9.26%) | 0.02 | 0.02 | 1.12K |
| 2024-09-06 | 0.04 | 0.04 | ↑$0.00 (0.25%) | 0.04 | 0.04 | 800 |
| 2024-09-05 | 0.04 | 0.04 | ↓$0.00 (-4.31%) | 0.04 | 0.04 | 15.70K |
| 2024-09-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.60K |
| 2024-09-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-08-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.70K |
| 2024-08-14 | 0.02 | 0.03 | ↑$0.01 (57.22%) | 0.01 | 0.03 | 1.61K |
| 2024-08-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 250 |
| 2024-08-06 | 0.01 | 0.03 | ↑$0.01 (105.74%) | 0.01 | 0.03 | 9.50K |
| 2024-08-05 | 0.04 | 0.04 | ↓$0.00 (-0.26%) | 0.04 | 0.04 | 8.50K |
Create an account or log in to view more rows.
$PAVMZ so tired of this pos let's fly already
$PAVMZ call the SEC
$PAVMZ good place to average up
$PAVMZ This is how I feel everyday holding this gem.
$PAVMZ do what the markets tells you to do not the other way around
$PAVMZ I bought the dip
$PAVMZ it can go lower
$PAVMZ had to buy calls
$PAVMZ has just been halted from trading.
$PAVMZ Momentum is building...