Pangaea Logistic (PANL) Historical Stock Data
5.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PANL is down -0.41% a day on average. There have been 19 days where Pangaea Logistic closed green and 11 days where PANL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 6.03 | 5.97 | ↓$0.06 (-1.00%) | 5.92 | 6.04 | 119.44K |
| 2024-11-19 | 6.01 | 6.05 | ↑$0.04 (0.67%) | 5.77 | 6.07 | 236.62K |
| 2024-11-18 | 6.32 | 6.05 | ↓$0.27 (-4.27%) | 6.05 | 6.32 | 224.23K |
| 2024-11-15 | 6.45 | 6.30 | ↓$0.15 (-2.33%) | 6.26 | 6.45 | 127.64K |
| 2024-11-14 | 6.32 | 6.41 | ↑$0.09 (1.42%) | 6.32 | 6.49 | 167.86K |
| 2024-11-13 | 6.65 | 6.30 | ↓$0.35 (-5.26%) | 6.20 | 6.67 | 332.25K |
| 2024-11-12 | 6.76 | 6.77 | ↑$0.01 (0.15%) | 6.69 | 6.80 | 269.78K |
| 2024-11-11 | 6.70 | 6.74 | ↑$0.04 (0.60%) | 6.61 | 6.78 | 139.96K |
| 2024-11-08 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.57 | 6.67 | 155.96K |
| 2024-11-07 | 6.62 | 6.64 | ↑$0.02 (0.30%) | 6.59 | 6.77 | 148.80K |
| 2024-11-06 | 6.55 | 6.64 | ↑$0.09 (1.37%) | 6.45 | 6.65 | 208.65K |
| 2024-11-05 | 6.20 | 6.36 | ↑$0.16 (2.58%) | 6.20 | 6.36 | 91.96K |
| 2024-11-04 | 6.17 | 6.20 | ↑$0.03 (0.49%) | 6.16 | 6.27 | 152.41K |
| 2024-11-01 | 6.42 | 6.18 | ↓$0.24 (-3.74%) | 6.17 | 6.43 | 151.67K |
| 2024-10-31 | 6.35 | 6.42 | ↑$0.07 (1.10%) | 6.35 | 6.46 | 121.58K |
| 2024-10-30 | 6.25 | 6.36 | ↑$0.11 (1.76%) | 6.25 | 6.41 | 190.13K |
| 2024-10-29 | 6.18 | 6.33 | ↑$0.15 (2.43%) | 6.17 | 6.33 | 153.99K |
| 2024-10-28 | 6.27 | 6.22 | ↓$0.05 (-0.80%) | 6.19 | 6.31 | 242.90K |
| 2024-10-25 | 6.27 | 6.27 | ↑$0.00 (0.00%) | 6.27 | 6.34 | 104.93K |
| 2024-10-24 | 6.27 | 6.27 | ↑$0.00 (0.00%) | 6.20 | 6.31 | 125.22K |
| 2024-10-23 | 6.35 | 6.20 | ↓$0.15 (-2.36%) | 6.18 | 6.38 | 158.55K |
| 2024-10-22 | 6.36 | 6.36 | ↑$0.00 (0.00%) | 6.35 | 6.43 | 106.10K |
| 2024-10-21 | 6.54 | 6.36 | ↓$0.18 (-2.75%) | 6.35 | 6.54 | 211.49K |
| 2024-10-18 | 6.45 | 6.50 | ↑$0.05 (0.78%) | 6.45 | 6.53 | 127.69K |
| 2024-10-17 | 6.42 | 6.44 | ↑$0.02 (0.31%) | 6.34 | 6.46 | 150.58K |
| 2024-10-16 | 6.25 | 6.37 | ↑$0.12 (1.92%) | 6.24 | 6.43 | 216.53K |
| 2024-10-15 | 6.46 | 6.24 | ↓$0.22 (-3.41%) | 6.14 | 6.46 | 285.80K |
| 2024-10-14 | 6.72 | 6.49 | ↓$0.23 (-3.42%) | 6.47 | 6.74 | 134.03K |
| 2024-10-11 | 6.62 | 6.73 | ↑$0.11 (1.66%) | 6.59 | 6.73 | 80.82K |
| 2024-10-10 | 6.67 | 6.63 | ↓$0.04 (-0.60%) | 6.60 | 6.68 | 100.66K |
Create an account or log in to view more rows.
$PANL back to business
$PANL buying!
$PANL overvalued
$PANL lock and load
$PANL keep inchin
$PANL HOLDING LONG AND STRONG!!!
$PANL bull trap confirmed
$PANL watch for another rejection up here
$PANL wtf is going on?
$PANL gimme gimme