Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (PACK-WT) Historical Stock Data
Historical Data
In the past 30 trading days, PACK-WT is up 3.32% a day on average. There have been 26 days where Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share closed green and 4 days where PACK-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-02 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.91 | 1.96 | 1.10K |
| 2020-08-25 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.93 | 1.94 | 10K |
| 2020-08-24 | 1.89 | 1.93 | ↑$0.04 (2.12%) | 1.89 | 1.93 | 8.91K |
| 2020-08-20 | 1.96 | 1.89 | ↓$0.07 (-3.57%) | 1.89 | 1.96 | 87.10K |
| 2020-08-19 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 1.99 | 1K |
| 2020-08-18 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.94 | 2.00 | 91.15K |
| 2020-08-17 | 2.00 | 2.00 | ↑$0.00 (0.01%) | 2.00 | 2.00 | 1.50K |
| 2020-08-12 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 2.04 | 2.05 | 5.10K |
| 2020-08-11 | 2.03 | 2.05 | ↑$0.02 (0.99%) | 2.03 | 2.13 | 12.35K |
| 2020-08-10 | 2.00 | 2.03 | ↑$0.03 (1.50%) | 1.98 | 2.03 | 15.91K |
| 2020-08-06 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 3.27K |
| 2020-08-05 | 1.90 | 1.90 | ↑$0.00 (0.00%) | 1.90 | 1.90 | 600 |
| 2020-07-31 | 1.76 | 1.78 | ↑$0.02 (1.14%) | 1.76 | 1.78 | 200 |
| 2020-07-29 | 1.51 | 1.78 | ↑$0.27 (17.88%) | 1.51 | 1.78 | 7.82K |
| 2020-07-28 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.67 | 1.70 | 2K |
| 2020-07-24 | 1.55 | 1.66 | ↑$0.11 (7.37%) | 1.55 | 1.66 | 33.23K |
| 2020-07-21 | 1.54 | 1.66 | ↑$0.12 (7.79%) | 1.54 | 1.66 | 44.92K |
| 2020-07-16 | 1.53 | 1.65 | ↑$0.12 (7.84%) | 1.53 | 1.66 | 26.10K |
| 2020-07-15 | 1.50 | 1.65 | ↑$0.15 (10.00%) | 1.50 | 1.65 | 51.70K |
| 2020-07-14 | 1.40 | 1.60 | ↑$0.20 (14.29%) | 1.30 | 1.60 | 27.54K |
| 2020-07-13 | 1.52 | 1.60 | ↑$0.08 (5.26%) | 1.49 | 1.60 | 6.67K |
| 2020-07-08 | 1.47 | 1.60 | ↑$0.13 (8.84%) | 1.47 | 1.60 | 2.30K |
| 2020-06-29 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.55 | 0 |
| 2020-06-26 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 100 |
| 2020-06-25 | 1.55 | 1.60 | ↑$0.05 (3.23%) | 1.55 | 1.60 | 3.90K |
| 2020-06-23 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.55 | 1.55 | 1.20K |
| 2020-06-16 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.50 | 1.55 | 5.14K |
| 2020-06-15 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 103.48K |
| 2020-06-05 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.40 | 1.53 | 265.37K |
| 2020-06-04 | 1.28 | 1.41 | ↑$0.13 (10.16%) | 1.25 | 1.41 | 7.70K |
Create an account or log in to view more rows.
$PACK-WT FYI - leaning bullish
$PACK-WT This is how I feel everyday holding this gem.
$PACK-WT The squeeze is coming
$PACK-WT the trend is your friend
until the end.
$PACK-WT wow
$PACK-WT gap it slap it ask it !
$PACK-WT my hands are made out of diamonds
$PACK-WT Up! Up! Up! Up! Up! Up! Up!
$PACK-WT Mindset is key
$PACK-WT buy SHARES