Pan American Silver Corp. (PAAS) Historical Stock Data
22.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PAAS is up 0.18% a day on average. There have been 12 days where Pan American Silver Corp. closed green and 18 days where PAAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.55 | 22.42 | ↓$0.13 (-0.58%) | 22.25 | 22.63 | 2.54M |
| 2024-11-19 | 22.95 | 22.75 | ↓$0.20 (-0.87%) | 22.45 | 22.99 | 2.63M |
| 2024-11-18 | 22.48 | 22.70 | ↑$0.22 (0.98%) | 22.18 | 22.89 | 3.79M |
| 2024-11-15 | 22.09 | 21.41 | ↓$0.68 (-3.08%) | 21.38 | 22.24 | 10.32M |
| 2024-11-14 | 21.51 | 21.88 | ↑$0.37 (1.72%) | 21.16 | 21.88 | 4.60M |
| 2024-11-13 | 22.22 | 21.52 | ↓$0.70 (-3.15%) | 21.40 | 22.50 | 3.08M |
| 2024-11-12 | 21.34 | 22.00 | ↑$0.66 (3.09%) | 21.34 | 22.06 | 3.55M |
| 2024-11-11 | 21.55 | 21.69 | ↑$0.14 (0.65%) | 21.03 | 21.97 | 5.62M |
| 2024-11-08 | 23.03 | 22.64 | ↓$0.39 (-1.69%) | 22.25 | 23.23 | 2.96M |
| 2024-11-07 | 22.91 | 23.41 | ↑$0.50 (2.18%) | 22.48 | 23.52 | 3.73M |
| 2024-11-06 | 20.85 | 22.47 | ↑$1.62 (7.77%) | 20.75 | 22.88 | 6.49M |
| 2024-11-05 | 23.00 | 22.54 | ↓$0.46 (-2.00%) | 22.36 | 23.16 | 4.47M |
| 2024-11-04 | 23.03 | 22.74 | ↓$0.29 (-1.26%) | 22.64 | 23.20 | 2.25M |
| 2024-11-01 | 23.77 | 22.99 | ↓$0.78 (-3.28%) | 22.93 | 23.82 | 2.62M |
| 2024-10-31 | 23.72 | 23.41 | ↓$0.31 (-1.31%) | 22.90 | 23.74 | 5.41M |
| 2024-10-30 | 24.81 | 24.34 | ↓$0.47 (-1.89%) | 23.99 | 24.81 | 2.53M |
| 2024-10-29 | 24.88 | 24.95 | ↑$0.07 (0.28%) | 24.57 | 25.18 | 2.98M |
| 2024-10-28 | 24.60 | 24.44 | ↓$0.16 (-0.65%) | 24.31 | 24.78 | 2.20M |
| 2024-10-25 | 24.90 | 24.73 | ↓$0.17 (-0.68%) | 24.65 | 25.26 | 3.06M |
| 2024-10-24 | 25.81 | 25.36 | ↓$0.45 (-1.74%) | 24.75 | 25.83 | 4.64M |
| 2024-10-23 | 25.14 | 25.55 | ↑$0.41 (1.63%) | 25.02 | 25.66 | 4.40M |
| 2024-10-22 | 25.36 | 25.85 | ↑$0.49 (1.93%) | 25.13 | 26.05 | 5.59M |
| 2024-10-21 | 25.45 | 24.82 | ↓$0.63 (-2.48%) | 24.71 | 25.73 | 8.45M |
| 2024-10-18 | 22.56 | 24.41 | ↑$1.85 (8.20%) | 22.45 | 24.56 | 7.94M |
| 2024-10-17 | 22.25 | 22.08 | ↓$0.17 (-0.76%) | 21.91 | 22.37 | 2.10M |
| 2024-10-16 | 22.51 | 22.01 | ↓$0.50 (-2.22%) | 22.01 | 23.07 | 2.89M |
| 2024-10-15 | 22.09 | 22.29 | ↑$0.20 (0.91%) | 21.76 | 22.34 | 2.03M |
| 2024-10-14 | 22.07 | 22.03 | ↓$0.04 (-0.18%) | 21.71 | 22.30 | 1.55M |
| 2024-10-11 | 22.60 | 22.26 | ↓$0.34 (-1.50%) | 22.25 | 22.91 | 3.41M |
| 2024-10-10 | 21.31 | 22.46 | ↑$1.15 (5.40%) | 21.15 | 22.56 | 3.42M |
Create an account or log in to view more rows.
$PAAS omg this is bullshit
$PAAS buy SHARES
$PAAS coming now
$PAAS hot trash
$PAAS what calls are you guys jacked to the tits on?
$PAAS nearing a decent swing entry point
$PAAS slap the ask.
$PAAS Rug pull soon?
$PAAS Getting ready for market open.
$PAAS Buy now