Sculptor Capital Management Inc (OZM) Historical Stock Data
Historical Data
In the past 30 trading days, OZM is up 0.73% a day on average. There have been 19 days where Sculptor Capital Management Inc closed green and 11 days where OZM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 19.07 | 18.48 | ↓$0.59 (-3.09%) | 18.29 | 19.11 | 125.10K |
| 2019-05-24 | 18.41 | 19.01 | ↑$0.60 (3.24%) | 18.41 | 19.16 | 101.78K |
| 2019-05-23 | 18.71 | 18.47 | ↓$0.24 (-1.28%) | 18.21 | 18.99 | 95.21K |
| 2019-05-22 | 18.65 | 18.78 | ↑$0.13 (0.70%) | 18.08 | 18.91 | 111.65K |
| 2019-05-21 | 17.83 | 18.71 | ↑$0.88 (4.94%) | 17.83 | 19.07 | 105.71K |
| 2019-05-20 | 17.69 | 17.76 | ↑$0.07 (0.40%) | 17.05 | 18.42 | 105.06K |
| 2019-05-17 | 18.42 | 17.71 | ↓$0.71 (-3.85%) | 17.61 | 18.44 | 132.46K |
| 2019-05-16 | 19.50 | 19.05 | ↓$0.45 (-2.31%) | 18.96 | 19.57 | 159.41K |
| 2019-05-15 | 18.29 | 19.52 | ↑$1.23 (6.72%) | 18.22 | 19.68 | 271.34K |
| 2019-05-14 | 17.65 | 18.41 | ↑$0.76 (4.31%) | 17.53 | 18.82 | 259.68K |
| 2019-05-13 | 17.38 | 17.67 | ↑$0.29 (1.67%) | 16.36 | 17.75 | 143.56K |
| 2019-05-10 | 17.17 | 17.51 | ↑$0.34 (1.98%) | 16.86 | 18.10 | 204.87K |
| 2019-05-09 | 16.22 | 16.22 | ↑$0.00 (0.00%) | 16.22 | 16.22 | 0 |
| 2019-05-08 | 15.94 | 16.22 | ↑$0.28 (1.76%) | 15.74 | 16.46 | 177.66K |
| 2019-05-07 | 16.21 | 15.98 | ↓$0.23 (-1.42%) | 15.83 | 16.26 | 63.89K |
| 2019-05-06 | 15.48 | 16.27 | ↑$0.79 (5.10%) | 15.34 | 16.38 | 54.46K |
| 2019-05-03 | 15.29 | 15.61 | ↑$0.32 (2.09%) | 15.29 | 15.84 | 115.63K |
| 2019-05-02 | 14.51 | 15.27 | ↑$0.76 (5.24%) | 14.51 | 15.37 | 155.58K |
| 2019-05-01 | 14.67 | 14.68 | ↑$0.01 (0.07%) | 14.54 | 15.04 | 130.89K |
| 2019-04-30 | 14.90 | 14.68 | ↓$0.22 (-1.48%) | 14.54 | 15.06 | 104.84K |
| 2019-04-29 | 15.06 | 14.93 | ↓$0.13 (-0.86%) | 14.87 | 15.28 | 88.15K |
| 2019-04-26 | 14.70 | 15.05 | ↑$0.35 (2.38%) | 14.59 | 15.14 | 54.94K |
| 2019-04-25 | 14.43 | 14.71 | ↑$0.28 (1.94%) | 14.14 | 14.84 | 38.22K |
| 2019-04-24 | 14.00 | 14.42 | ↑$0.42 (3.00%) | 13.64 | 14.65 | 87.72K |
| 2019-04-23 | 14.58 | 14.00 | ↓$0.58 (-3.98%) | 14.00 | 14.83 | 231.38K |
| 2019-04-22 | 14.92 | 14.59 | ↓$0.33 (-2.21%) | 14.33 | 15.12 | 166.53K |
| 2019-04-18 | 14.77 | 15.06 | ↑$0.29 (1.96%) | 14.46 | 15.30 | 126.81K |
| 2019-04-17 | 15.25 | 14.75 | ↓$0.50 (-3.28%) | 14.23 | 15.69 | 174.30K |
| 2019-04-16 | 15.16 | 15.21 | ↑$0.05 (0.33%) | 14.75 | 15.40 | 77.89K |
| 2019-04-15 | 15.52 | 15.19 | ↓$0.33 (-2.13%) | 15.17 | 15.97 | 249.30K |
Create an account or log in to view more rows.
$OZM take us to the moon
lets goooooo
$OZM COME ON!!! Ugh!
$OZM we need to get moving
$OZM warming up
$OZM Nope
$OZM day trade is ok to buy here but sell later
$OZM Any red I see I shall buy
$OZM bears haha
$OZM See ya Monday
$OZM fake wall lets break it