Occidental Petroleum Corporation (OXY) Historical Stock Data
40.61 ↑0.17 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXY is up 0.03% a day on average. There have been 18 days where Occidental Petroleum Corporation closed green and 12 days where OXY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-02 | 40.90 | 40.61 | ↓$0.29 (-0.71%) | 39.75 | 41.15 | 8.86M |
2025-05-01 | 39.32 | 40.44 | ↑$1.13 (2.86%) | 39.23 | 40.82 | 8.76M |
2025-04-30 | 39.64 | 39.41 | ↓$0.23 (-0.58%) | 38.87 | 39.65 | 11.01M |
2025-04-29 | 39.89 | 40.35 | ↑$0.46 (1.15%) | 39.81 | 40.54 | 5.63M |
2025-04-28 | 40.24 | 40.51 | ↑$0.27 (0.67%) | 40.18 | 40.83 | 4.84M |
2025-04-25 | 39.95 | 40.36 | ↑$0.41 (1.03%) | 39.78 | 40.44 | 5.48M |
2025-04-24 | 40.05 | 40.37 | ↑$0.32 (0.81%) | 39.83 | 40.63 | 7.84M |
2025-04-23 | 40.70 | 39.83 | ↓$0.87 (-2.14%) | 39.49 | 41.07 | 10.97M |
2025-04-22 | 39.60 | 39.97 | ↑$0.37 (0.93%) | 39.23 | 40.37 | 5.96M |
2025-04-21 | 39.10 | 39.02 | ↓$0.08 (-0.20%) | 38.36 | 39.10 | 8.49M |
2025-04-17 | 38.95 | 39.71 | ↑$0.76 (1.95%) | 38.86 | 40.59 | 13.30M |
2025-04-16 | 38.00 | 38.45 | ↑$0.45 (1.18%) | 37.98 | 39.28 | 11.40M |
2025-04-15 | 37.64 | 37.80 | ↑$0.16 (0.43%) | 37.62 | 38.63 | 9.35M |
2025-04-14 | 38.70 | 37.90 | ↓$0.80 (-2.07%) | 37.41 | 38.77 | 12.66M |
2025-04-11 | 36.62 | 37.67 | ↑$1.05 (2.87%) | 35.67 | 37.95 | 17.83M |
2025-04-10 | 38.66 | 36.47 | ↓$2.19 (-5.66%) | 35.83 | 38.68 | 26.42M |
2025-04-09 | 35.54 | 40.23 | ↑$4.69 (13.20%) | 34.79 | 40.82 | 40.09M |
2025-04-08 | 39.70 | 36.11 | ↓$3.59 (-9.04%) | 35.35 | 39.83 | 24.87M |
2025-04-07 | 38.93 | 38.75 | ↓$0.18 (-0.46%) | 37.67 | 40.81 | 26.81M |
2025-04-04 | 42.41 | 40.54 | ↓$1.87 (-4.41%) | 39.60 | 42.79 | 44.68M |
2025-04-03 | 46.50 | 43.90 | ↓$2.60 (-5.59%) | 43.78 | 47.06 | 24.99M |
2025-04-02 | 48.69 | 49.33 | ↑$0.64 (1.31%) | 48.61 | 49.36 | 6.13M |
2025-04-01 | 49.12 | 49.19 | ↑$0.07 (0.14%) | 48.60 | 49.35 | 5.91M |
2025-03-31 | 48.41 | 49.36 | ↑$0.95 (1.96%) | 48.41 | 49.78 | 8.51M |
2025-03-28 | 49.47 | 48.83 | ↓$0.64 (-1.29%) | 48.23 | 49.49 | 7.90M |
2025-03-27 | 49.60 | 49.51 | ↓$0.09 (-0.18%) | 49.02 | 50.17 | 10.82M |
2025-03-26 | 49.52 | 49.75 | ↑$0.23 (0.46%) | 49.28 | 50.47 | 11.29M |
2025-03-25 | 48.36 | 49.01 | ↑$0.65 (1.34%) | 48.27 | 49.29 | 11.11M |
2025-03-24 | 47.62 | 47.92 | ↑$0.30 (0.63%) | 47.56 | 48.55 | 10.16M |
2025-03-21 | 47.73 | 47.94 | ↑$0.21 (0.44%) | 47.52 | 48.13 | 23.30M |
Create an account or log in to view more rows.
$OXY News Plz.....
$OXY f this stock
$OXY wtf is that dump
$OXY the trend is your friend
until the end.
$OXY one of the poorest performed stocks for a big name.
$OXY buying time
added
$OXY wtf is that dump
$OXY why spike ?
$OXY come on I wana jump up and down
$OXY BOUGHT TODAY!