Occidental Petroleum Corporation (OXY) Historical Stock Data
51.93 ↑0.39 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OXY is down -0.28% a day on average. There have been 11 days where Occidental Petroleum Corporation closed green and 19 days where OXY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 51.70 | 51.93 | ↑$0.23 (0.44%) | 51.33 | 52.13 | 7.43M |
| 2024-11-21 | 51.00 | 51.54 | ↑$0.54 (1.06%) | 50.89 | 51.81 | 8.15M |
| 2024-11-20 | 50.50 | 50.91 | ↑$0.41 (0.81%) | 50.34 | 50.97 | 7.55M |
| 2024-11-19 | 50.68 | 50.50 | ↓$0.17 (-0.35%) | 50.09 | 50.95 | 8.06M |
| 2024-11-18 | 50.33 | 50.91 | ↑$0.58 (1.15%) | 50.15 | 51.27 | 12M |
| 2024-11-15 | 50.47 | 49.97 | ↓$0.50 (-0.99%) | 49.71 | 50.60 | 15.04M |
| 2024-11-14 | 51.68 | 50.67 | ↓$1.01 (-1.95%) | 50.01 | 52.30 | 13.33M |
| 2024-11-13 | 50.76 | 51.12 | ↑$0.36 (0.71%) | 48.42 | 51.48 | 24.15M |
| 2024-11-12 | 51.10 | 50.29 | ↓$0.81 (-1.59%) | 50.27 | 51.32 | 12.17M |
| 2024-11-11 | 50.31 | 50.81 | ↑$0.51 (1.00%) | 49.93 | 51.07 | 10.66M |
| 2024-11-08 | 51.02 | 50.53 | ↓$0.49 (-0.96%) | 49.93 | 51.03 | 13.72M |
| 2024-11-07 | 51.48 | 51.21 | ↓$0.27 (-0.52%) | 50.97 | 51.58 | 12.32M |
| 2024-11-06 | 51.17 | 51.39 | ↑$0.22 (0.43%) | 50.82 | 51.97 | 20.20M |
| 2024-11-05 | 50.70 | 50.40 | ↓$0.30 (-0.59%) | 50.06 | 50.70 | 7.98M |
| 2024-11-04 | 49.89 | 50.56 | ↑$0.67 (1.34%) | 49.87 | 50.67 | 9.66M |
| 2024-11-01 | 50.50 | 49.57 | ↓$0.93 (-1.84%) | 49.51 | 50.60 | 13.25M |
| 2024-10-31 | 50.34 | 50.11 | ↓$0.23 (-0.45%) | 49.66 | 50.63 | 10.95M |
| 2024-10-30 | 50.33 | 50.17 | ↓$0.16 (-0.32%) | 49.93 | 50.47 | 7.02M |
| 2024-10-29 | 50.58 | 50.08 | ↓$0.50 (-0.99%) | 49.96 | 50.70 | 8.42M |
| 2024-10-28 | 50.50 | 50.63 | ↑$0.13 (0.26%) | 50.33 | 50.93 | 11.74M |
| 2024-10-25 | 51.64 | 51.58 | ↓$0.06 (-0.12%) | 51.20 | 51.84 | 8.74M |
| 2024-10-24 | 51.33 | 51.35 | ↑$0.02 (0.04%) | 51.20 | 51.68 | 8.92M |
| 2024-10-23 | 52.00 | 51.32 | ↓$0.68 (-1.31%) | 51.14 | 52.09 | 8.18M |
| 2024-10-22 | 52.14 | 52.10 | ↓$0.04 (-0.08%) | 51.93 | 52.61 | 7.72M |
| 2024-10-21 | 52.05 | 51.82 | ↓$0.23 (-0.44%) | 51.50 | 52.34 | 8.89M |
| 2024-10-18 | 51.71 | 51.66 | ↓$0.05 (-0.10%) | 51.10 | 51.83 | 9.43M |
| 2024-10-17 | 51.25 | 51.72 | ↑$0.47 (0.92%) | 51.09 | 51.76 | 7.64M |
| 2024-10-16 | 51.82 | 51.26 | ↓$0.56 (-1.08%) | 51.25 | 52.04 | 8.49M |
| 2024-10-15 | 52.69 | 51.56 | ↓$1.13 (-2.14%) | 51.53 | 52.69 | 14.91M |
| 2024-10-14 | 54.27 | 53.91 | ↓$0.36 (-0.66%) | 53.40 | 54.40 | 10.15M |
Create an account or log in to view more rows.
$OXY one of the poorest performed stocks for a big name.
$OXY buying time
added
$OXY wtf is that dump
$OXY why spike ?
$OXY come on I wana jump up and down
$OXY BOUGHT TODAY!
$OXY the FOMO will be epic
$OXY Buying more
$OXY free to hold
$OXY I’m selling y’all have fun bag holding