Occidental Petroleum Corporation (OXY) Historical Stock Data

40.61 ↑0.17 (0.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OXY is up 0.03% a day on average. There have been 18 days where Occidental Petroleum Corporation closed green and 12 days where OXY closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0240.9040.61↓$0.29 (-0.71%)39.7541.158.86M
2025-05-0139.3240.44↑$1.13 (2.86%)39.2340.828.76M
2025-04-3039.6439.41↓$0.23 (-0.58%)38.8739.6511.01M
2025-04-2939.8940.35↑$0.46 (1.15%)39.8140.545.63M
2025-04-2840.2440.51↑$0.27 (0.67%)40.1840.834.84M
2025-04-2539.9540.36↑$0.41 (1.03%)39.7840.445.48M
2025-04-2440.0540.37↑$0.32 (0.81%)39.8340.637.84M
2025-04-2340.7039.83↓$0.87 (-2.14%)39.4941.0710.97M
2025-04-2239.6039.97↑$0.37 (0.93%)39.2340.375.96M
2025-04-2139.1039.02↓$0.08 (-0.20%)38.3639.108.49M
2025-04-1738.9539.71↑$0.76 (1.95%)38.8640.5913.30M
2025-04-1638.0038.45↑$0.45 (1.18%)37.9839.2811.40M
2025-04-1537.6437.80↑$0.16 (0.43%)37.6238.639.35M
2025-04-1438.7037.90↓$0.80 (-2.07%)37.4138.7712.66M
2025-04-1136.6237.67↑$1.05 (2.87%)35.6737.9517.83M
2025-04-1038.6636.47↓$2.19 (-5.66%)35.8338.6826.42M
2025-04-0935.5440.23↑$4.69 (13.20%)34.7940.8240.09M
2025-04-0839.7036.11↓$3.59 (-9.04%)35.3539.8324.87M
2025-04-0738.9338.75↓$0.18 (-0.46%)37.6740.8126.81M
2025-04-0442.4140.54↓$1.87 (-4.41%)39.6042.7944.68M
2025-04-0346.5043.90↓$2.60 (-5.59%)43.7847.0624.99M
2025-04-0248.6949.33↑$0.64 (1.31%)48.6149.366.13M
2025-04-0149.1249.19↑$0.07 (0.14%)48.6049.355.91M
2025-03-3148.4149.36↑$0.95 (1.96%)48.4149.788.51M
2025-03-2849.4748.83↓$0.64 (-1.29%)48.2349.497.90M
2025-03-2749.6049.51↓$0.09 (-0.18%)49.0250.1710.82M
2025-03-2649.5249.75↑$0.23 (0.46%)49.2850.4711.29M
2025-03-2548.3649.01↑$0.65 (1.34%)48.2749.2911.11M
2025-03-2447.6247.92↑$0.30 (0.63%)47.5648.5510.16M
2025-03-2147.7347.94↑$0.21 (0.44%)47.5248.1323.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$OXY wtf is that dump

0 Like Report
bredjohnson

$OXY the trend is your friend
until the end.

0 Like Report
a

$OXY one of the poorest performed stocks for a big name.

0 Like Report
delaina

$OXY wtf is that dump

0 Like Report
jchonnee

$OXY come on I wana jump up and down

0 Like Report