Oxford Square Capital Corp ELKS (OXSQL) Historical Stock Data

25.32 ↑0.00 (0.00%)
As of November 21, 2023, 11:28am EST.

Historical Data

In the past 30 trading days, OXSQL is up 0.01% a day on average. There have been 24 days where Oxford Square Capital Corp ELKS closed green and 6 days where OXSQL closed red.

DateOpenCloseChangeLowHighVolume
2023-12-2125.3225.32↑$0.00 (0.00%)25.3225.32133
2023-12-2025.3225.32↑$0.00 (0.00%)25.3225.341K
2023-12-1925.3425.34↑$0.00 (0.00%)25.3425.34105
2023-12-1825.3425.34↑$0.00 (0.00%)25.3425.34110
2023-12-1525.3325.33↑$0.00 (0.00%)25.3325.331.43K
2023-12-1425.3025.30↑$0.00 (0.00%)25.2725.341.78K
2023-12-1325.3125.31↑$0.00 (0.00%)25.3125.311.23K
2023-12-1225.3125.32↑$0.01 (0.02%)25.3125.32688
2023-12-1125.3125.28↓$0.03 (-0.12%)25.2825.312.04K
2023-12-0625.3125.31↑$0.00 (0.00%)25.3125.31138
2023-12-0525.2925.31↑$0.02 (0.07%)25.2925.31840
2023-12-0125.2325.23↑$0.00 (0.00%)25.2325.23124
2023-11-3025.2125.21↑$0.00 (0.00%)25.2125.27426
2023-11-2925.2125.21↑$0.00 (0.00%)25.2125.21197
2023-11-2825.2125.21↓$0.00 (0.00%)25.2125.21438
2023-11-2725.1825.21↑$0.03 (0.12%)25.1825.21793
2023-11-2425.1725.17↑$0.00 (0.00%)25.1725.17261
2023-11-2225.1825.17↓$0.01 (-0.04%)25.1625.208.80K
2023-11-2125.2025.21↑$0.01 (0.04%)25.2025.273.31K
2023-11-2025.0825.10↑$0.02 (0.10%)25.0825.105.95K
2023-11-1725.1025.06↓$0.04 (-0.16%)25.0625.10712
2023-11-1625.1025.06↓$0.04 (-0.16%)25.0625.10501
2023-11-1525.0525.12↑$0.07 (0.28%)25.0525.12479
2023-11-1425.1325.10↓$0.02 (-0.10%)25.0125.131.97K
2023-11-1325.0025.05↑$0.05 (0.20%)25.0025.050.95K
2023-11-1025.0125.01↑$0.00 (0.00%)25.0125.01246
2023-11-0925.1525.15↑$0.00 (0.00%)25.1525.15127
2023-11-0825.1525.15↑$0.00 (0.00%)25.1525.20303
2023-11-0724.9524.95↑$0.00 (0.00%)24.9524.95395
2023-11-0625.1125.11↑$0.00 (0.00%)25.1125.11148
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns8/22/24 12:20am

$OXSQL watch for a morning dip and rip

0 Like Report